Elon Air Historical Data

Elon Air
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅112
+10.18%
$ -- $ 17,141
Jan 28, 2026 $ 0.0₅101
+109.73%
$ 10.13 million $ 49,356
Jan 27, 2026 $ 0.0₆483
+82.32%
$ 4.83 million $ 129,072
Jan 26, 2026 $ 0.0₆201
+57.99%
$ -- $ 38,254
Jan 25, 2026 $ 0.0₆123
+103.40%
$ 1.23 million $ 46,978
Jan 24, 2026 $ 0.0₇618
+130.06%
$ 618,375 $ 55,348
Jan 23, 2026 $ 0.0₇263
+116.26%
$ 262,533 $ 55,634
Jan 22, 2026 $ 0.0₇122
+100.15%
$ -- $ 45,650
Jan 21, 2026 $ 0.0₈606
-1.15%
$ -- $ 15,049
Download