疯狂的鸽子 Historical Data

疯狂的鸽子
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅44
+0.00%
$ 4,405 $ 244
Apr 2, 2 PM $ 0.0₅391
+0.00%
$ 3,906 $ 182
Feb 16, 12 PM $ 0.0₅664
+0.00%
$ 6,643 $ 332
Feb 9, 1 PM $ 0.0₅815
+0.00%
$ 8,151 $ 58
Feb 8, 8 AM $ 0.0₅816
+0.00%
$ 8,162 $ 65
Feb 8, 5 AM $ 0.0₅748
+0.00%
$ 7,484 $ 63
Feb 7, 10 AM $ 0.0₅756
+0.00%
$ 7,556 $ 304
Feb 7, 9 AM $ 0.0₅769
+0.00%
$ 7,687 $ 233
Feb 7, 4 AM $ 0.0₅788
+1.39%
$ 7,878 $ 151
Feb 5, 5 PM $ 0.0₅782
-0.13%
$ 7,818 $ 546
Feb 5, 2 PM $ 0.0₅866
+0.00%
$ 8,665 $ 178
Feb 4, 10 AM $ 0.0000114
+0.00%
$ 11,419 $ 543
Feb 4, 2 AM $ 0.0₅99
+0.00%
$ 9,899 $ 827
Feb 3, 7 PM $ 0.0₅986
+0.00%
$ 9,863 $ 814
Feb 3, 6 PM $ 0.0₅986
-3.00%
$ 9,859 $ 801
Feb 3, 3 PM $ 0.000011
-0.36%
$ 10,977 $ 535
Feb 2, 2 PM $ 0.0000108
+0.00%
$ 10,787 $ 555
Feb 2, 1 PM $ 0.0000112
+0.00%
$ 11,159 $ 447
Feb 1, 6 PM $ 0.0000124
+0.00%
$ 12,383 $ 798
Feb 1, 4 PM $ 0.0000123
+0.00%
$ 12,303 $ 779
Feb 1, 3 PM $ 0.0000127
+0.00%
$ 12,676 $ 742
Feb 1, 12 PM $ 0.0000134
+0.00%
$ 13,363 $ 622
Feb 1, 11 AM $ 0.0000136
+0.00%
$ 13,574 $ 613
Feb 1, 5 AM $ 0.0000128
+0.00%
$ 12,844 $ 369
Feb 1, 4 AM $ 0.000013
+0.00%
$ 12,969 $ 336
Jan 31, 5 PM $ 0.0000126
-0.16%
$ 12,575 $ 2,808
Jan 31, 3 PM $ 0.0000135
-0.43%
$ 13,545 $ 2,776
Jan 31, 11 AM $ 0.0000147
+0.00%
$ 14,694 $ 2,716
Jan 31, 8 AM $ 0.0000145
+1.73%
$ 14,491 $ 2,494
Jan 31, 7 AM $ 0.0000139
+0.00%
$ 13,945 $ 2,261
Jan 30, 3 AM $ 0.0000162
+0.00%
$ -- $ 4,117
Jan 28, 7 PM $ 0.0000208
-0.56%
$ 20,795 $ 7,928
Jan 28, 5 PM $ 0.0000214
+4.25%
$ 21,354 $ 7,801
Jan 28, 4 PM $ 0.0000205
-3.63%
$ 20,548 $ 7,584
Jan 28, 3 PM $ 0.0000216
-14.97%
$ 21,562 $ 7,366
Jan 28, 2 PM $ 0.0000246
+41.34%
$ 24,634 $ 5,451
Jan 28, 11 AM $ 0.000018
-11.19%
$ 18,034 $ 1,851
Jan 28, 10 AM $ 0.0000208
+0.00%
$ 20,844 $ 1,625
Jan 28, 4 AM $ 0.0000198
+0.00%
$ 19,847 $ 1,342
Jan 28, 3 AM $ 0.000017
+0.00%
$ 17,026 $ 9,702
Jan 28, 2 AM $ 0.0000168
-1.64%
$ 16,850 $ 9,702
Jan 28, 12 AM $ 0.0000173
+0.00%
$ 17,336 $ 9,630
Jan 27, 11 PM $ 0.0000172
+2.33%
$ 17,184 $ 9,616
Jan 27, 7 PM $ 0.0000187
+0.46%
$ 18,734 $ 8,975
Jan 27, 6 PM $ 0.0000187
+0.00%
$ 18,713 $ 8,876
Jan 27, 4 PM $ 0.0000192
+0.00%
$ 19,222 $ 8,748
Jan 27, 2 PM $ 0.0000193
+0.00%
$ 19,281 $ 8,676
Jan 27, 1 PM $ 0.00002
+0.00%
$ 19,957 $ 8,511
Jan 27, 11 AM $ 0.0000229
-2.62%
$ 22,907 $ 7,897
Jan 27, 10 AM $ 0.0000241
+21.17%
$ 24,129 $ 7,646
Download