疯狂的鸽子 Historical Data

疯狂的鸽子 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000241
+0.00%
$ 24,098 $ 2,511
Jan 26, 12 PM $ 0.000025
-3.56%
$ 25,025 $ 2,347
Jan 26, 9 AM $ 0.0000265
-0.43%
$ 26,484 $ 2,066
Jan 26, 8 AM $ 0.0000271
+0.00%
$ 27,072 $ 1,977
Jan 26, 7 AM $ 0.0000268
+0.00%
$ 26,779 $ 1,927
Jan 26, 6 AM $ 0.0000278
+6.14%
$ 27,779 $ 1,755
Jan 26, 5 AM $ 0.0000247
-6.93%
$ 24,727 $ 1,167
Jan 26, 2 AM $ 0.000027
-0.33%
$ 26,954 $ 10,689
Jan 26, 1 AM $ 0.0000266
+0.00%
$ 26,551 $ 10,433
Jan 25, 11 PM $ 0.0000254
+0.00%
$ 25,407 $ 10,305
Jan 25, 9 PM $ 0.0000249
+0.00%
$ 24,857 $ 10,072
Jan 25, 7 PM $ 0.0000245
+0.00%
$ 24,544 $ 9,959
Jan 25, 6 PM $ 0.0000244
-4.13%
$ 24,397 $ 10,013
Jan 25, 5 PM $ 0.0000258
-1.33%
$ 25,790 $ 9,689
Jan 25, 4 PM $ 0.0000241
-8.41%
$ 24,085 $ 9,296
Jan 25, 3 PM $ 0.0000263
-1.99%
$ 26,319 $ 9,005
Jan 25, 2 PM $ 0.0000275
+2.29%
$ 27,484 $ 8,739
Jan 25, 1 PM $ 0.0000272
+0.00%
$ 27,151 $ 8,573
Jan 25, 12 PM $ 0.0000271
+2.20%
$ 27,141 $ 8,574
Jan 25, 11 AM $ 0.0000268
+1.26%
$ 26,846 $ 7,885
Jan 25, 10 AM $ 0.0000284
+6.06%
$ 28,371 $ 6,878
Jan 25, 9 AM $ 0.0000268
+3.45%
$ 26,774 $ 6,583
Jan 25, 7 AM $ 0.0000259
-0.20%
$ 25,871 $ 6,320
Jan 25, 6 AM $ 0.0000256
-0.22%
$ 25,600 $ 6,151
Jan 25, 5 AM $ 0.0000259
-7.49%
$ 26,296 $ 6,006
Jan 25, 4 AM $ 0.0000277
+0.05%
$ 27,711 $ 5,076
Jan 25, 3 AM $ 0.0000278
-0.07%
$ 27,789 $ 5,027
Jan 25, 2 AM $ 0.0000303
+15.79%
$ 30,278 $ 17,875
Jan 25, 1 AM $ 0.0000262
-21.26%
$ 26,207 $ 16,603
Jan 25, 12 AM $ 0.0000335
+0.00%
$ 33,525 $ 15,391
Jan 24, 8 PM $ 0.0000343
-8.88%
$ 34,260 $ 15,209
Jan 24, 7 PM $ 0.0000347
+16.89%
$ 34,731 $ 14,275
Jan 24, 6 PM $ 0.0000298
-6.26%
$ 29,821 $ 13,027
Jan 24, 5 PM $ 0.00003
+3.81%
$ 30,022 $ 12,389
Jan 24, 4 PM $ 0.0000273
+0.07%
$ 27,315 $ 11,884
Jan 24, 3 PM $ 0.0000272
+0.00%
$ 27,156 $ 11,874
Jan 24, 2 PM $ 0.0000279
-8.28%
$ 27,940 $ 11,782
Jan 24, 1 PM $ 0.0000304
-0.13%
$ 30,449 $ 11,321
Jan 24, 12 PM $ 0.0000305
+0.57%
$ 30,486 $ 11,315
Jan 24, 11 AM $ 0.0000304
-1.88%
$ 30,395 $ 11,280
Jan 24, 10 AM $ 0.0000315
-4.21%
$ 31,476 $ 11,081
Jan 24, 9 AM $ 0.0000327
+3.44%
$ 32,688 $ 10,745
Jan 24, 8 AM $ 0.000029
+9.63%
$ 28,964 $ 8,587
Jan 24, 7 AM $ 0.0000263
+9.18%
$ 26,324 $ 7,840
Jan 24, 6 AM $ 0.0000227
-12.88%
$ 22,663 $ 6,956
Jan 24, 5 AM $ 0.0000261
+19.89%
$ 26,122 $ 6,093
Jan 24, 4 AM $ 0.0000246
+0.00%
$ 24,616 $ 4,567
Jan 24, 3 AM $ 0.0000218
-10.24%
$ 21,811 $ 4,028
Jan 24, 2 AM $ 0.0000241
-8.17%
$ 24,137 $ 11,072
Jan 24, 1 AM $ 0.0000257
+7.75%
$ 25,741 $ 10,514