疯狂的鸽子 Historical Data

疯狂的鸽子 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000262
+0.22%
$ 26,185 $ 9,470
Jan 23, 11 PM $ 0.0000239
+0.00%
$ 23,914 $ 8,247
Jan 23, 9 PM $ 0.0000241
+0.00%
$ 24,073 $ 8,219
Jan 23, 8 PM $ 0.0000243
-2.26%
$ 24,310 $ 8,202
Jan 23, 7 PM $ 0.0000242
+0.00%
$ 24,168 $ 7,868
Jan 23, 4 PM $ 0.0000259
+0.36%
$ 25,890 $ 7,587
Jan 23, 3 PM $ 0.0000259
-8.69%
$ 25,924 $ 6,786
Jan 23, 2 PM $ 0.0000285
-0.69%
$ 28,478 $ 6,353
Jan 23, 1 PM $ 0.0000284
+0.00%
$ 28,397 $ 6,251
Jan 23, 12 PM $ 0.0000285
+15.32%
$ 28,459 $ 6,211
Jan 23, 11 AM $ 0.0000247
-5.30%
$ 24,651 $ 5,530
Jan 23, 10 AM $ 0.0000269
-1.88%
$ 26,936 $ 5,100
Jan 23, 9 AM $ 0.0000277
-3.36%
$ 27,653 $ 4,965
Jan 23, 8 AM $ 0.0000289
+2.73%
$ 28,913 $ 4,600
Jan 23, 7 AM $ 0.000028
+0.00%
$ 27,990 $ 4,496
Jan 23, 6 AM $ 0.000028
+2.97%
$ 28,026 $ 4,490
Jan 23, 5 AM $ 0.0000272
-1.91%
$ 27,204 $ 4,333
Jan 23, 4 AM $ 0.0000276
+0.00%
$ 27,579 $ 3,895
Jan 23, 3 AM $ 0.0000282
-3.02%
$ 28,164 $ 3,804
Jan 23, 2 AM $ 0.0000291
+4.08%
$ 29,051 $ 34,522
Jan 23, 1 AM $ 0.0000281
-2.00%
$ 28,072 $ 34,227
Jan 23, 12 AM $ 0.0000286
+8.83%
$ 28,595 $ 33,028
Jan 22, 11 PM $ 0.0000262
+7.24%
$ 26,203 $ 32,511
Jan 22, 10 PM $ 0.000024
+0.35%
$ 23,974 $ 31,411
Jan 22, 9 PM $ 0.0000239
+0.00%
$ 23,881 $ 31,354
Jan 22, 8 PM $ 0.0000243
+3.19%
$ 24,264 $ 31,211
Jan 22, 6 PM $ 0.0000232
-20.84%
$ 24,919 $ 30,895
Jan 22, 5 PM $ 0.0000297
+0.22%
$ 29,745 $ 29,839
Jan 22, 4 PM $ 0.0000297
-17.91%
$ 29,722 $ 29,666
Jan 22, 3 PM $ 0.000036
-0.57%
$ 36,000 $ 26,098
Jan 22, 2 PM $ 0.0000361
+2.93%
$ 36,144 $ 25,532
Jan 22, 1 PM $ 0.0000351
-3.68%
$ 35,101 $ 25,101
Jan 22, 12 PM $ 0.0000364
-8.38%
$ 36,391 $ 24,966
Jan 22, 11 AM $ 0.0000408
-1.77%
$ 40,786 $ 24,231
Jan 22, 10 AM $ 0.0000419
+3.82%
$ 41,903 $ 24,124
Jan 22, 9 AM $ 0.0000403
-1.73%
$ 40,265 $ 23,824
Jan 22, 8 AM $ 0.000041
-8.56%
$ 41,004 $ 23,587
Jan 22, 7 AM $ 0.0000462
-0.86%
$ 46,220 $ 22,803
Jan 22, 6 AM $ 0.0000473
-3.41%
$ 47,346 $ 22,459
Jan 22, 5 AM $ 0.0000489
+17.74%
$ 48,924 $ 21,503
Jan 22, 4 AM $ 0.0000416
+2.41%
$ 41,559 $ 19,221
Jan 22, 3 AM $ 0.0000446
+19.73%
$ 44,565 $ 18,884
Jan 22, 2 AM $ 0.0000383
-18.84%
$ 38,258 $ 72,306
Jan 22, 1 AM $ 0.0000382
-11.13%
$ 38,216 $ 70,000
Jan 22, 12 AM $ 0.0000447
+7.37%
$ 44,600 $ 68,601
Jan 21, 11 PM $ 0.0000415
+13.31%
$ 41,461 $ 62,935
Jan 21, 10 PM $ 0.0000361
+13.80%
$ 36,094 $ 62,261
Jan 21, 9 PM $ 0.0000318
-17.53%
$ 31,784 $ 54,287
Jan 21, 8 PM $ 0.0000388
-13.72%
$ 38,754 $ 52,959
Jan 21, 7 PM $ 0.0000468
+10.05%
$ 46,771 $ 51,658