疯狂的鸽子 Historical Data

疯狂的鸽子 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000432
+1.32%
$ 43,187 $ 41,820
Jan 21, 5 PM $ 0.0000425
+32.36%
$ 42,510 $ 35,343
Jan 21, 4 PM $ 0.0000329
+0.69%
$ 32,930 $ 31,592
Jan 21, 3 PM $ 0.0000332
+5.60%
$ 33,193 $ 30,902
Jan 21, 2 PM $ 0.0000309
+10.67%
$ 30,921 $ 30,148
Jan 21, 1 PM $ 0.0000283
-9.00%
$ 28,273 $ 28,562
Jan 21, 12 PM $ 0.0000317
-10.39%
$ 31,664 $ 27,749
Jan 21, 11 AM $ 0.0000344
+10.15%
$ 34,319 $ 26,624
Jan 21, 10 AM $ 0.0000319
+21.42%
$ 31,854 $ 22,769
Jan 21, 9 AM $ 0.0000263
-4.20%
$ 26,321 $ 21,265
Jan 21, 8 AM $ 0.0000269
-12.21%
$ 26,939 $ 20,741
Jan 21, 7 AM $ 0.0000319
+0.13%
$ 31,923 $ 19,551
Jan 21, 6 AM $ 0.0000317
-7.07%
$ 31,722 $ 18,601
Jan 21, 5 AM $ 0.0000355
+12.17%
$ 35,485 $ 13,332
Jan 21, 4 AM $ 0.0000311
-2.18%
$ 31,052 $ 9,522
Jan 21, 3 AM $ 0.000032
-10.71%
$ 31,400 $ 9,399
Jan 21, 2 AM $ 0.0000349
+5.68%
$ 34,884 $ 18,596
Jan 21, 1 AM $ 0.0000328
+4.73%
$ 32,756 $ 16,910
Jan 21, 12 AM $ 0.0000314
-10.80%
$ 31,400 $ 15,383
Jan 20, 11 PM $ 0.0000351
+0.67%
$ 35,096 $ 14,696
Jan 20, 9 PM $ 0.0000347
+2.05%
$ 34,690 $ 14,727
Jan 20, 8 PM $ 0.000034
+4.95%
$ 34,018 $ 14,628
Jan 20, 7 PM $ 0.0000327
+0.00%
$ 32,705 $ 14,275
Jan 20, 6 PM $ 0.0000327
-1.59%
$ 32,742 $ 14,221
Jan 20, 5 PM $ 0.0000332
-3.13%
$ 33,232 $ 14,195
Jan 20, 4 PM $ 0.0000332
+4.43%
$ 33,025 $ 13,160
Jan 20, 3 PM $ 0.0000312
+10.00%
$ 31,210 $ 11,186
Jan 20, 2 PM $ 0.0000284
-21.20%
$ 28,370 $ 9,865
Jan 20, 1 PM $ 0.0000355
-10.54%
$ 35,497 $ 8,028
Jan 20, 12 PM $ 0.0000394
+5.20%
$ 39,373 $ 7,283
Jan 20, 11 AM $ 0.0000375
-0.13%
$ 37,450 $ 6,959
Jan 20, 10 AM $ 0.0000382
-6.75%
$ 38,172 $ 6,843
Jan 20, 9 AM $ 0.0000416
-4.56%
$ 41,638 $ 6,302
Jan 20, 8 AM $ 0.0000442
+21.89%
$ 44,223 $ 2,528
Jan 20, 3 AM $ 0.0000345
-0.07%
$ 34,497 $ 24,534
Jan 20, 2 AM $ 0.0000347
+2.54%
$ 34,706 $ 24,494
Jan 20, 1 AM $ 0.000034
+11.94%
$ 34,023 $ 23,800
Jan 20, 12 AM $ 0.0000302
-4.29%
$ 30,233 $ 23,563
Jan 19, 7 PM $ 0.0000322
+0.00%
$ 32,217 $ 21,735
Jan 19, 6 PM $ 0.0000323
+3.48%
$ 32,304 $ 21,658
Jan 19, 5 PM $ 0.0000314
-0.10%
$ 31,401 $ 21,473
Jan 19, 4 PM $ 0.0000313
+0.85%
$ 31,285 $ 21,383
Jan 19, 3 PM $ 0.0000318
-1.27%
$ 31,770 $ 21,169
Jan 19, 2 PM $ 0.0000322
+0.94%
$ 32,196 $ 21,063
Jan 19, 1 PM $ 0.000033
-12.87%
$ 33,039 $ 20,577
Jan 19, 12 PM $ 0.0000382
-1.70%
$ 38,194 $ 19,213
Jan 19, 11 AM $ 0.0000389
+7.99%
$ 38,944 $ 19,076
Jan 19, 10 AM $ 0.0000368
-10.15%
$ 36,827 $ 18,382
Jan 19, 9 AM $ 0.00004
-18.41%
$ 39,959 $ 17,335
Jan 19, 8 AM $ 0.0000491
+28.26%
$ 49,109 $ 14,854