疯狂的鸽子 Historical Data

疯狂的鸽子 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0000361
-5.04%
$ 36,136 $ 11,926
Jan 19, 6 AM $ 0.0000383
-7.27%
$ 38,280 $ 11,374
Jan 19, 5 AM $ 0.0000418
+0.50%
$ 41,793 $ 9,908
Jan 19, 4 AM $ 0.0000411
+21.78%
$ 41,982 $ 9,183
Jan 19, 3 AM $ 0.0000349
+16.92%
$ 34,867 $ 6,793
Jan 19, 2 AM $ 0.0000298
-21.72%
$ 29,768 $ 24,840
Jan 19, 1 AM $ 0.0000384
-2.21%
$ 38,399 $ 22,783
Jan 19, 12 AM $ 0.0000394
-15.62%
$ 39,353 $ 21,337
Jan 18, 11 PM $ 0.0000508
+0.00%
$ 50,760 $ 20,528
Jan 18, 10 PM $ 0.0000507
+0.00%
$ 50,691 $ 20,616
Jan 18, 7 PM $ 0.0000508
+2.92%
$ 50,832 $ 20,393
Jan 18, 6 PM $ 0.000049
-15.32%
$ 48,977 $ 20,117
Jan 18, 5 PM $ 0.0000579
-0.81%
$ 57,880 $ 18,025
Jan 18, 4 PM $ 0.0000582
+12.73%
$ 58,212 $ 17,921
Jan 18, 3 PM $ 0.000052
-7.55%
$ 51,979 $ 16,498
Jan 18, 2 PM $ 0.0000571
+1.44%
$ 57,143 $ 15,353
Jan 18, 1 PM $ 0.000056
+8.55%
$ 56,030 $ 14,983
Jan 18, 12 PM $ 0.0000579
+0.71%
$ 57,865 $ 12,504
Jan 18, 11 AM $ 0.0000567
+26.09%
$ 56,663 $ 10,999
Jan 18, 10 AM $ 0.0000448
+2.38%
$ 44,870 $ 9,628
Jan 18, 9 AM $ 0.0000438
-10.54%
$ 43,831 $ 9,317
Jan 18, 8 AM $ 0.0000491
-5.79%
$ 49,149 $ 8,538
Jan 18, 7 AM $ 0.000052
+4.80%
$ 51,960 $ 8,015
Jan 18, 6 AM $ 0.0000495
+4.55%
$ 49,459 $ 7,352
Jan 18, 5 AM $ 0.0000475
-5.32%
$ 47,472 $ 6,575
Jan 18, 4 AM $ 0.0000494
-7.91%
$ 49,440 $ 6,121
Jan 18, 3 AM $ 0.0000537
+15.05%
$ 53,674 $ 5,478
Jan 18, 2 AM $ 0.0000482
+14.36%
$ 48,224 $ 28,649
Jan 18, 1 AM $ 0.0000421
+1.72%
$ 42,128 $ 26,750
Jan 18, 12 AM $ 0.0000415
-0.28%
$ 41,542 $ 26,653
Jan 17, 11 PM $ 0.0000415
+4.34%
$ 41,466 $ 26,348
Jan 17, 9 PM $ 0.0000394
-1.63%
$ 39,421 $ 26,117
Jan 17, 8 PM $ 0.0000404
+0.00%
$ 40,414 $ 25,879
Jan 17, 7 PM $ 0.0000405
-4.21%
$ 40,499 $ 25,937
Jan 17, 6 PM $ 0.0000425
+4.61%
$ 42,537 $ 25,701
Jan 17, 5 PM $ 0.0000397
-2.22%
$ 39,739 $ 25,210
Jan 17, 4 PM $ 0.0000409
-0.87%
$ 40,909 $ 24,847
Jan 17, 3 PM $ 0.0000416
-1.94%
$ 41,614 $ 24,704
Jan 17, 2 PM $ 0.0000429
-0.76%
$ 42,931 $ 22,573
Jan 17, 1 PM $ 0.0000432
-3.56%
$ 43,183 $ 22,102
Jan 17, 12 PM $ 0.0000473
-7.36%
$ 47,281 $ 21,478
Jan 17, 11 AM $ 0.0000511
-12.62%
$ 51,125 $ 20,013
Jan 17, 10 AM $ 0.000059
+27.61%
$ 58,974 $ 15,519
Jan 17, 9 AM $ 0.0000461
-14.10%
$ 46,093 $ 13,339
Jan 17, 8 AM $ 0.0000535
+78.06%
$ 53,496 $ 11,413
Jan 17, 7 AM $ 0.0000305
+1.23%
$ 30,458 $ 6,196
Jan 17, 6 AM $ 0.0000306
+3.83%
$ 30,646 $ 5,636
Jan 17, 5 AM $ 0.0000289
-21.20%
$ 28,901 $ 4,755
Jan 17, 4 AM $ 0.0000367
+1.08%
$ 36,661 $ 3,426
Jan 17, 3 AM $ 0.0000362
-9.34%
$ 36,400 $ 3,321