疯狂的鸽子 Historical Data

疯狂的鸽子 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000395
+25.69%
$ 39,524 $ 25,779
Jan 17, 1 AM $ 0.0000314
-0.43%
$ 31,446 $ 24,193
Jan 17, 12 AM $ 0.0000319
+12.11%
$ 31,857 $ 24,065
Jan 16, 10 PM $ 0.0000281
+0.00%
$ 28,091 $ 23,192
Jan 16, 9 PM $ 0.000028
-5.32%
$ 28,009 $ 23,216
Jan 16, 8 PM $ 0.0000296
+0.01%
$ 29,581 $ 22,842
Jan 16, 5 PM $ 0.0000294
+0.07%
$ 29,397 $ 22,724
Jan 16, 4 PM $ 0.0000296
+1.14%
$ 29,592 $ 22,656
Jan 16, 3 PM $ 0.0000293
-1.45%
$ 29,252 $ 22,534
Jan 16, 2 PM $ 0.0000298
-15.63%
$ 29,830 $ 22,524
Jan 16, 1 PM $ 0.0000354
-1.88%
$ 35,447 $ 21,589
Jan 16, 12 PM $ 0.0000366
-15.73%
$ 36,610 $ 21,282
Jan 16, 11 AM $ 0.0000434
+22.39%
$ 45,569 $ 16,501
Jan 16, 10 AM $ 0.0000358
-0.11%
$ 35,770 $ 8,930
Jan 16, 9 AM $ 0.0000362
+10.71%
$ 36,179 $ 8,690
Jan 16, 8 AM $ 0.0000329
+1.22%
$ 32,854 $ 8,101
Jan 16, 7 AM $ 0.0000308
-3.54%
$ 30,794 $ 7,278
Jan 16, 6 AM $ 0.0000319
+8.19%
$ 31,852 $ 7,011
Jan 16, 5 AM $ 0.0000295
-4.42%
$ 29,509 $ 4,963
Jan 16, 4 AM $ 0.0000314
+5.36%
$ 31,448 $ 4,457
Jan 16, 3 AM $ 0.0000298
-3.29%
$ 29,821 $ 3,420
Jan 16, 2 AM $ 0.0000296
+1.73%
$ 29,570 $ 25,699
Jan 16, 1 AM $ 0.0000297
+6.19%
$ 29,667 $ 24,965
Jan 16, 12 AM $ 0.0000274
+4.54%
$ 27,370 $ 24,122
Jan 15, 11 PM $ 0.0000259
-0.70%
$ 25,914 $ 23,697
Jan 15, 10 PM $ 0.0000261
+0.00%
$ 26,133 $ 23,574
Jan 15, 7 PM $ 0.000027
+0.00%
$ 27,032 $ 23,199
Jan 15, 6 PM $ 0.0000281
+0.40%
$ 28,120 $ 23,086
Jan 15, 4 PM $ 0.0000283
-7.92%
$ 28,260 $ 23,149
Jan 15, 3 PM $ 0.0000304
-17.14%
$ 30,387 $ 21,910
Jan 15, 2 PM $ 0.0000371
+30.71%
$ 37,126 $ 18,408
Jan 15, 1 PM $ 0.0000284
+11.76%
$ 28,389 $ 8,841
Jan 15, 12 PM $ 0.0000259
+23.82%
$ 25,905 $ 8,064
Jan 15, 11 AM $ 0.0000209
-0.02%
$ 20,904 $ 5,996
Jan 15, 10 AM $ 0.0000207
-2.13%
$ 20,706 $ 5,593
Jan 15, 9 AM $ 0.0000213
+15.10%
$ 21,284 $ 5,039
Jan 15, 8 AM $ 0.0000184
-2.97%
$ 18,369 $ 3,894
Jan 15, 6 AM $ 0.000021
-2.14%
$ 20,976 $ 3,404
Jan 15, 5 AM $ 0.0000213
-15.49%
$ 21,267 $ 3,067
Jan 15, 3 AM $ 0.0000237
+1.62%
$ 23,682 $ 1,651
Jan 15, 2 AM $ 0.0000232
-2.95%
$ 23,246 $ 24,503
Jan 15, 1 AM $ 0.0000242
-1.93%
$ 24,207 $ 24,211
Jan 15, 12 AM $ 0.0000262
-0.24%
$ 26,164 $ 24,098
Jan 14, 7 PM $ 0.000026
+4.48%
$ 25,967 $ 24,049
Jan 14, 6 PM $ 0.0000242
-0.06%
$ 24,248 $ 23,621
Jan 14, 5 PM $ 0.000025
+1.06%
$ 25,025 $ 23,450
Jan 14, 4 PM $ 0.000024
+0.21%
$ 23,990 $ 23,110
Jan 14, 3 PM $ 0.0000239
+2.16%
$ 23,939 $ 22,967
Jan 14, 2 PM $ 0.0000239
+0.00%
$ 23,858 $ 22,531
Jan 14, 1 PM $ 0.0000239
+1.67%
$ 23,922 $ 22,429