疯狂的鸽子 Historical Data

疯狂的鸽子 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000235
+1.21%
$ 23,530 $ 22,291
Jan 14, 11 AM $ 0.0000235
+9.97%
$ 23,531 $ 23,685
Jan 14, 10 AM $ 0.0000216
-6.11%
$ 21,637 $ 22,282
Jan 14, 9 AM $ 0.000023
+0.09%
$ 23,009 $ 8,940
Jan 14, 8 AM $ 0.0000227
+2.25%
$ 22,744 $ 8,878
Jan 14, 7 AM $ 0.0000228
+1.96%
$ 22,845 $ 8,747
Jan 14, 6 AM $ 0.0000224
+4.82%
$ 22,431 $ 8,620
Jan 14, 5 AM $ 0.0000219
-2.66%
$ 21,927 $ 7,112
Jan 14, 4 AM $ 0.0000225
+17.04%
$ 22,532 $ 6,850
Jan 14, 3 AM $ 0.0000195
-32.64%
$ 19,527 $ 7,413
Jan 14, 2 AM $ 0.0000296
+5.54%
$ 29,624 $ 2,549
Jan 14, 1 AM $ 0.0000283
+4.29%
$ 28,350 $ 1,601
Jan 14, 12 AM $ 0.0000284
+0.00%
$ 28,355 $ 1,083
Jan 13, 11 PM $ 0.0000285
+0.00%
$ 28,496 $ 777
Jan 13, 8 PM $ 0.0000287
+0.59%
$ -- $ 561
Jan 13, 7 PM $ 0.0000285
+3.30%
$ -- $ 142
Jan 13, 6 PM $ 0.0000271
+0.00%
$ -- $ 0
Jan 13, 5 PM $ 0.000027
+0.27%
$ -- $ 41,288
Jan 13, 4 PM $ 0.0000271
+1.11%
$ -- $ 41,267
Jan 13, 3 PM $ 0.0000266
-3.36%
$ -- $ 40,816
Jan 13, 2 PM $ 0.0000275
+22.69%
$ -- $ 40,162
Jan 13, 1 PM $ 0.0000202
+2.88%
$ -- $ 38,611
Jan 13, 12 PM $ 0.0000193
-13.64%
$ -- $ 35,908
Jan 13, 11 AM $ 0.0000229
-9.33%
$ -- $ 241,247
Jan 13, 10 AM $ 0.0000252
-0.55%
$ -- $ 239,975
Jan 13, 9 AM $ 0.0000282
+5.39%
$ -- $ 239,128
Jan 13, 8 AM $ 0.0000269
-0.67%
$ -- $ 238,467
Jan 13, 7 AM $ 0.0000277
-14.96%
$ -- $ 238,141
Jan 13, 6 AM $ 0.0000326
-14.29%
$ -- $ 237,833
Jan 13, 5 AM $ 0.0000377
-9.13%
$ -- $ 236,148
Jan 13, 4 AM $ 0.0000437
+6.03%
$ -- $ 232,020
Jan 13, 3 AM $ 0.0000413
+12.73%
$ -- $ 221,666
Jan 13, 2 AM $ 0.0000358
+44.06%
$ -- $ 218,060
Jan 13, 1 AM $ 0.0000246
+14.58%
$ -- $ 212,193
Jan 13, 12 AM $ 0.0000215
-1.49%
$ -- $ 213,944
Jan 12, 11 PM $ 0.0000218
-29.82%
$ -- $ 216,850
Jan 12, 9 PM $ 0.000031
+0.74%
$ -- $ 232,178
Jan 12, 8 PM $ 0.0000309
-1.15%
$ -- $ 231,353
Jan 12, 7 PM $ 0.0000314
-2.28%
$ -- $ 231,402
Jan 12, 6 PM $ 0.000032
+4.99%
$ -- $ 229,834
Jan 12, 5 PM $ 0.0000274
+12.15%
$ -- $ 229,130
Jan 12, 4 PM $ 0.0000242
+3.49%
$ -- $ 228,025
Jan 12, 3 PM $ 0.0000234
-2.75%
$ -- $ 226,356
Jan 12, 2 PM $ 0.0000238
+18.00%
$ -- $ 226,590
Jan 12, 1 PM $ 0.0000202
-26.79%
$ -- $ 224,345
Jan 12, 12 PM $ 0.0000278
+12.65%
$ -- $ 221,735
Jan 12, 11 AM $ 0.0000249
-1.67%
$ -- $ 221,611
Jan 12, 10 AM $ 0.0000229
-1.59%
$ -- $ 218,968
Jan 12, 9 AM $ 0.0000233
+30.75%
$ -- $ 214,504
Jan 12, 8 AM $ 0.0000181
-25.70%
$ -- $ 212,249