疯狂的鸽子 Historical Data

疯狂的鸽子
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅44
+0.00%
$ -- $ 244
Apr 2, 2026 $ 0.0₅391
+0.00%
$ -- $ 182
Feb 16, 2026 $ 0.0₅664
+0.00%
$ -- $ 332
Feb 9, 2026 $ 0.0₅815
+0.00%
$ -- $ 58
Feb 8, 2026 $ 0.0₅816
+9.06%
$ -- $ 65
Feb 7, 2026 $ 0.0₅756
-2.75%
$ -- $ 304
Feb 5, 2026 $ 0.0₅782
-9.77%
$ -- $ 546
Feb 4, 2026 $ 0.0000114
+15.35%
$ -- $ 543
Feb 3, 2026 $ 0.0₅986
-10.47%
$ 9,863 $ 814
Feb 2, 2026 $ 0.0000108
-3.33%
$ -- $ 555
Feb 1, 2026 $ 0.0000124
-4.52%
$ 12,383 $ 798
Jan 31, 2026 $ 0.0000126
-9.82%
$ -- $ 2,808
Jan 30, 2026 $ 0.0000162
+0.00%
$ -- $ 4,117
Jan 28, 2026 $ 0.0000208
+19.96%
$ 20,795 $ 7,928
Jan 27, 2026 $ 0.0000172
-13.71%
$ 17,184 $ 9,616
Jan 26, 2026 $ 0.0000241
-9.24%
$ -- $ 2,511
Jan 25, 2026 $ 0.0000254
-24.21%
$ 25,407 $ 10,305
Jan 24, 2026 $ 0.0000343
+31.13%
$ 34,260 $ 15,209
Jan 23, 2026 $ 0.0000239
-8.99%
$ 23,914 $ 8,247
Jan 22, 2026 $ 0.0000262
-37.00%
$ 26,203 $ 32,511
Jan 21, 2026 $ 0.0000415
+17.78%
$ 41,461 $ 62,935
Jan 20, 2026 $ 0.0000351
+11.11%
$ 35,096 $ 14,696
Jan 19, 2026 $ 0.0000322
-30.92%
$ 32,217 $ 21,735
Jan 18, 2026 $ 0.0000508
+21.85%
$ 50,760 $ 20,528
Jan 17, 2026 $ 0.0000415
+45.93%
$ 41,466 $ 26,348
Jan 16, 2026 $ 0.0000281
+7.30%
$ 28,091 $ 23,192
Jan 15, 2026 $ 0.0000259
-1.19%
$ 25,914 $ 23,697
Jan 14, 2026 $ 0.000026
-8.42%
$ 25,967 $ 24,049
Jan 13, 2026 $ 0.0000285
+30.48%
$ 28,496 $ 777
Jan 12, 2026 $ 0.0000218
-20.16%
$ -- $ 216,850
Download