Wojak Historical Data

Wojak
Download
Date Close Price change Market cap Trading volume
Today $0.0000286
+0.00%
$27,671 $8
Yesterday $0.0000289
+2.37%
$27,977 $83
Aug 23, 2026 $0.0000287
-0.25%
$-- $75
Aug 22, 2026 $0.0000279
+1.44%
$27,076 $219
Aug 21, 2026 $0.0000273
+10.85%
$26,470 $409
Aug 20, 2026 $0.0000246
+5.84%
$23,872 $697
Aug 19, 2026 $0.0000237
+10.90%
$22,944 $33
Aug 18, 2026 $0.000021
+0.31%
$20,335 $0
Aug 16, 2026 $0.0000208
-5.44%
$20,122 $1
Aug 15, 2026 $0.000022
+0.00%
$-- $1
Aug 12, 2026 $0.0000227
+0.00%
$-- $0
Aug 11, 2026 $0.0000227
-0.70%
$-- $0
Aug 8, 2026 $0.000023
+2.71%
$-- $0
Aug 5, 2026 $0.0000224
+0.00%
$21,704 $0
Aug 3, 2026 $0.0000222
+0.99%
$21,547 $2
Jul 28, 2026 $0.0000225
-1.11%
$-- $2
Jul 27, 2026 $0.000023
-1.14%
$22,320 $1
Jul 26, 2026 $0.000025
+0.00%
$-- $2
Jul 24, 2026 $0.0000228
-2.15%
$-- $1
Jul 23, 2026 $0.0000235
+0.00%
$-- $1
Jul 20, 2026 $0.0000229
+0.57%
$22,151 $0
Jul 17, 2026 $0.0000223
-1.78%
$-- $0
Jul 16, 2026 $0.0000228
-1.91%
$-- $1
Jul 15, 2026 $0.0000234
-0.81%
$-- $1
Jul 14, 2026 $0.0000238
+1.05%
$-- $0
Jul 13, 2026 $0.0000234
-2.38%
$22,697 $1
Jul 12, 2026 $0.0000254
-0.23%
$24,639 $1
Jul 11, 2026 $0.0000256
-1.92%
$24,793 $1
Jul 10, 2026 $0.000026
+0.00%
$-- $1
Jul 9, 2026 $0.0000258
+0.00%
$-- $1
Jun 27, 2026 $0.000022
-0.97%
$21,310 $465
Jun 26, 2026 $0.000021
+0.28%
$-- $5
Jun 7, 2026 $0.0000196
+1.16%
$19,022 $86
May 18, 2026 $0.000035
-0.24%
$-- $892
May 16, 2026 $0.0000362
-2.52%
$35,075 $515
May 15, 2026 $0.0000511
-5.56%
$-- $211
May 14, 2026 $0.0000542
-0.89%
$52,498 $1,413
May 13, 2026 $0.0000382
+0.49%
$-- $416
May 12, 2026 $0.000038
-36.55%
$36,840 $2,215
May 11, 2026 $0.00006
+15.85%
$58,123 $4,109
May 10, 2026 $0.0000515
-14.17%
$49,931 $8,944
Apr 16, 2026 $0.0000298
+10.32%
$28,873 $530
Mar 14, 2026 $0.0000307
+0.11%
$-- $1,247
Mar 13, 2026 $0.0000307
-14.69%
$29,717 $2,595
Mar 12, 2026 $0.0000359
+0.10%
$34,829 $2,458
Mar 11, 2026 $0.0000323
+1.11%
$31,299 $4,547
Download