Wojak Historical Data

Wojak
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000222
+0.00%
$ 21,531 $ 935
Today, at 8 AM $ 0.0000223
+0.02%
$ 21,596 $ 937
Today, at 7 AM $ 0.0000223
-0.26%
$ 21,570 $ 944
Today, at 6 AM $ 0.0000221
+0.34%
$ 21,464 $ 946
Today, at 5 AM $ 0.0000221
-0.26%
$ 21,461 $ 939
Today, at 4 AM $ 0.0000223
+0.03%
$ 21,584 $ 944
Today, at 3 AM $ 0.0000223
-0.16%
$ 21,600 $ 947
Today, at 2 AM $ 0.0000222
+0.29%
$ 21,549 $ 937
Today, at 1 AM $ 0.0000222
+0.00%
$ 21,518 $ 931
Yesterday, at 5 AM $ 0.000021
+0.28%
$ 20,386 $ 5
Jun 7, 11 PM $ 0.0000196
-0.65%
$ 19,022 $ 86
Jun 7, 10 PM $ 0.0000199
+3.10%
$ 19,275 $ 975
Jun 7, 9 PM $ 0.0000194
+0.30%
$ 18,791 $ 947
Jun 7, 8 PM $ 0.0000192
+0.65%
$ 18,623 $ 949
Jun 7, 7 PM $ 0.0000191
-1.78%
$ 18,540 $ 937
Jun 7, 6 PM $ 0.0000195
-0.13%
$ 18,871 $ 961
Jun 7, 5 PM $ 0.0000195
+0.32%
$ 18,900 $ 962
Jun 7, 4 PM $ 0.0000194
+0.11%
$ 18,790 $ 959
Jun 7, 3 PM $ 0.0000193
+0.14%
$ 18,725 $ 956
Jun 7, 2 PM $ 0.0000192
+0.25%
$ 18,626 $ 952
Jun 7, 1 PM $ 0.0000191
-0.01%
$ 18,550 $ 946
Jun 7, 12 PM $ 0.0000191
-1.31%
$ 18,558 $ 945
May 18, 8 AM $ 0.000035
+0.00%
$ 33,913 $ 892
May 18, 7 AM $ 0.000035
-0.02%
$ 33,914 $ 890
May 18, 6 AM $ 0.000035
-0.10%
$ 33,914 $ 890
May 18, 5 AM $ 0.0000352
+0.12%
$ 34,129 $ 891
May 18, 4 AM $ 0.0000352
+0.24%
$ 34,076 $ 894
May 16, 8 PM $ 0.0000362
+0.02%
$ 35,075 $ 515
May 16, 7 PM $ 0.000036
-0.05%
$ 34,932 $ 1,487
May 16, 6 PM $ 0.000036
-0.22%
$ 34,910 $ 1,490
May 16, 5 PM $ 0.000036
+0.15%
$ 34,925 $ 1,491
May 16, 4 PM $ 0.0000359
-0.01%
$ 34,833 $ 1,491
May 16, 3 PM $ 0.0000359
-0.09%
$ 34,763 $ 1,489
May 16, 2 PM $ 0.0000358
-0.16%
$ 34,670 $ 1,487
May 16, 1 PM $ 0.0000358
-0.14%
$ 34,735 $ 1,485
May 16, 12 PM $ 0.0000358
-0.15%
$ 34,683 $ 1,487
May 16, 11 AM $ 0.000036
+0.28%
$ 34,926 $ 1,485
May 16, 10 AM $ 0.0000359
-0.53%
$ 34,803 $ 1,471
May 16, 9 AM $ 0.0000363
-0.36%
$ 35,192 $ 1,478
May 16, 8 AM $ 0.0000364
-0.10%
$ 35,300 $ 1,499
May 16, 7 AM $ 0.0000363
-1.07%
$ 35,158 $ 1,500
May 16, 6 AM $ 0.0000367
-0.41%
$ 35,604 $ 1,508
May 16, 5 AM $ 0.0000369
-0.14%
$ 35,717 $ 1,518
May 16, 4 AM $ 0.000037
-0.22%
$ 35,853 $ 1,518
May 16, 3 AM $ 0.0000371
+0.00%
$ 35,980 $ 1,618
May 15, 2 PM $ 0.0000511
-0.10%
$ 49,541 $ 211
May 15, 1 PM $ 0.0000517
-0.27%
$ 50,077 $ 1,424
May 15, 12 PM $ 0.0000519
-0.53%
$ 50,300 $ 1,451
May 15, 11 AM $ 0.0000522
+0.22%
$ 50,634 $ 1,461
May 15, 10 AM $ 0.0000521
+0.07%
$ 50,470 $ 1,487
Download