Wojak Historical Data

Wojak Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00006
-0.42%
$ 58,123 $ 4,109
May 11, 10 PM $ 0.0000602
+0.03%
$ 58,314 $ 4,111
May 11, 9 PM $ 0.0000622
-0.20%
$ 60,320 $ 4,106
May 11, 8 PM $ 0.0000648
-0.10%
$ 62,822 $ 4,360
May 11, 7 PM $ 0.0000648
+0.05%
$ 62,831 $ 4,441
May 11, 6 PM $ 0.0000648
-0.20%
$ 62,780 $ 4,497
May 11, 5 PM $ 0.0000646
-0.32%
$ 62,587 $ 4,708
May 11, 4 PM $ 0.0000648
+0.00%
$ 62,830 $ 4,699
May 11, 9 AM $ 0.0000421
+0.22%
$ 40,839 $ 8,390
May 11, 8 AM $ 0.0000421
-0.32%
$ 40,772 $ 8,375
May 11, 7 AM $ 0.0000422
-5.87%
$ 40,945 $ 8,407
May 11, 6 AM $ 0.000045
+0.00%
$ 43,596 $ 8,192
May 11, 1 AM $ 0.0000519
+0.00%
$ 50,286 $ 9,061
May 11, 12 AM $ 0.0000515
-0.50%
$ 49,919 $ 8,978
May 10, 11 PM $ 0.0000515
+0.04%
$ 49,931 $ 8,944
May 10, 10 PM $ 0.0000512
+0.07%
$ 49,618 $ 8,898
May 10, 9 PM $ 0.0000509
+0.26%
$ 49,318 $ 8,840
May 10, 8 PM $ 0.00006
-0.61%
$ 58,126 $ 8,769
May 10, 7 PM $ 0.0000609
-0.32%
$ 59,055 $ 8,222
May 10, 6 PM $ 0.0000586
+0.75%
$ 56,788 $ 8,135
May 10, 5 PM $ 0.0000578
+0.47%
$ 56,035 $ 7,886
May 10, 4 PM $ 0.0000572
+3.66%
$ 55,463 $ 7,802
May 10, 3 PM $ 0.0000552
+0.79%
$ 53,503 $ 7,607
May 10, 2 PM $ 0.0000525
+0.40%
$ 50,894 $ 7,387
May 10, 1 PM $ 0.0000522
+0.11%
$ 50,559 $ 7,275
May 10, 12 PM $ 0.0000528
+2.76%
$ 51,143 $ 7,249
May 10, 11 AM $ 0.0000559
+0.08%
$ 54,218 $ 5,543
May 10, 10 AM $ 0.0000604
+0.54%
$ 58,545 $ 4,724
May 10, 9 AM $ 0.00006
+0.00%
$ 58,171 $ 1,809
Apr 16, 11 PM $ 0.0000298
+0.00%
$ 28,873 $ 530
Apr 16, 8 PM $ 0.0000285
+0.41%
$ 27,656 $ 1,245
Apr 16, 7 PM $ 0.0000281
+0.00%
$ 27,267 $ 1,068
Apr 16, 4 PM $ 0.0000275
+0.15%
$ 26,625 $ 1,026
Apr 16, 3 PM $ 0.0000272
+1.32%
$ 26,409 $ 1,031
Apr 16, 2 PM $ 0.0000268
-0.99%
$ 25,986 $ 1,010
Apr 16, 1 PM $ 0.0000272
+0.75%
$ 26,352 $ 1,018
Apr 16, 12 PM $ 0.000027
+0.47%
$ 26,210 $ 1,014
Apr 16, 11 AM $ 0.0000269
-0.05%
$ 26,082 $ 1,014
Apr 16, 10 AM $ 0.0000269
-0.40%
$ 26,056 $ 1,014
Apr 16, 9 AM $ 0.000027
+0.30%
$ 26,182 $ 1,277
Apr 16, 8 AM $ 0.000027
-0.10%
$ 26,164 $ 1,275
Apr 16, 7 AM $ 0.0000271
+0.34%
$ 26,276 $ 1,279
Apr 16, 6 AM $ 0.000027
-0.01%
$ 26,199 $ 1,279
Apr 16, 5 AM $ 0.000027
-0.07%
$ 26,151 $ 1,279
Apr 16, 4 AM $ 0.000027
-0.11%
$ 26,170 $ 1,278
Apr 16, 3 AM $ 0.000027
+0.00%
$ 26,171 $ 1,279
Mar 14, 2 AM $ 0.0000307
+0.00%
$ 29,753 $ 1,247
Mar 14, 1 AM $ 0.0000306
+0.07%
$ 29,698 $ 2,553
Mar 14, 12 AM $ 0.0000307
+0.15%
$ 29,765 $ 2,547
Mar 13, 11 PM $ 0.0000307
+0.23%
$ 29,717 $ 2,595