Wojak Historical Data

Wojak Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.0000251
-1.53%
$24,320 $1
Jul 11, 11 PM $0.0000256
-0.39%
$24,793 $1
Jul 11, 7 PM $0.0000261
+0.00%
$25,279 $0
Jul 10, 10 AM $0.000026
+0.00%
$25,188 $1
Jul 9, 11 AM $0.0000258
+0.00%
$24,987 $1
Jun 27, 9 PM $0.000022
+0.00%
$21,310 $465
Jun 27, 8 PM $0.000022
+0.11%
$21,304 $464
Jun 27, 7 PM $0.0000221
-0.20%
$21,373 $928
Jun 27, 6 PM $0.0000221
-0.17%
$21,462 $938
Jun 27, 5 PM $0.0000222
-0.75%
$21,506 $942
Jun 27, 4 PM $0.0000223
-0.34%
$21,650 $949
Jun 27, 3 PM $0.0000224
+0.19%
$21,725 $952
Jun 27, 2 PM $0.0000223
+0.27%
$21,608 $950
Jun 27, 1 PM $0.0000222
+0.52%
$21,509 $945
Jun 27, 12 PM $0.000022
-0.04%
$21,367 $938
Jun 27, 11 AM $0.000022
-0.29%
$21,359 $937
Jun 27, 10 AM $0.0000221
-0.37%
$21,403 $939
Jun 27, 9 AM $0.0000222
-0.20%
$21,487 $935
Jun 27, 8 AM $0.0000223
+0.02%
$21,596 $937
Jun 27, 7 AM $0.0000223
-0.26%
$21,570 $944
Jun 27, 6 AM $0.0000221
+0.34%
$21,464 $946
Jun 27, 5 AM $0.0000221
-0.26%
$21,461 $939
Jun 27, 4 AM $0.0000223
+0.03%
$21,584 $944
Jun 27, 3 AM $0.0000223
-0.16%
$21,600 $947
Jun 27, 2 AM $0.0000222
+0.29%
$21,549 $937
Jun 27, 1 AM $0.0000222
+0.00%
$21,518 $931
Jun 26, 5 AM $0.000021
+0.28%
$20,386 $5
Jun 7, 11 PM $0.0000196
-0.65%
$19,022 $86
Jun 7, 10 PM $0.0000199
+3.10%
$19,275 $975
Jun 7, 9 PM $0.0000194
+0.30%
$18,791 $947
Jun 7, 8 PM $0.0000192
+0.65%
$18,623 $949
Jun 7, 7 PM $0.0000191
-1.78%
$18,540 $937
Jun 7, 6 PM $0.0000195
-0.13%
$18,871 $961
Jun 7, 5 PM $0.0000195
+0.32%
$18,900 $962
Jun 7, 4 PM $0.0000194
+0.11%
$18,790 $959
Jun 7, 3 PM $0.0000193
+0.14%
$18,725 $956
Jun 7, 2 PM $0.0000192
+0.25%
$18,626 $952
Jun 7, 1 PM $0.0000191
-0.01%
$18,550 $946
Jun 7, 12 PM $0.0000191
-1.31%
$18,558 $945
May 18, 8 AM $0.000035
+0.00%
$33,913 $892
May 18, 7 AM $0.000035
-0.02%
$33,914 $890
May 18, 6 AM $0.000035
-0.10%
$33,914 $890
May 18, 5 AM $0.0000352
+0.12%
$34,129 $891
May 18, 4 AM $0.0000352
+0.24%
$34,076 $894
May 16, 8 PM $0.0000362
+0.02%
$35,075 $515
May 16, 7 PM $0.000036
-0.05%
$34,932 $1,487
May 16, 6 PM $0.000036
-0.22%
$34,910 $1,490
May 16, 5 PM $0.000036
+0.15%
$34,925 $1,491
May 16, 4 PM $0.0000359
-0.01%
$34,833 $1,491
May 16, 3 PM $0.0000359
-0.09%
$34,763 $1,489