Wojak Historical Data

Wojak Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0000358
-0.16%
$34,670 $1,487
May 16, 1 PM $0.0000358
-0.14%
$34,735 $1,485
May 16, 12 PM $0.0000358
-0.15%
$34,683 $1,487
May 16, 11 AM $0.000036
+0.28%
$34,926 $1,485
May 16, 10 AM $0.0000359
-0.53%
$34,803 $1,471
May 16, 9 AM $0.0000363
-0.36%
$35,192 $1,478
May 16, 8 AM $0.0000364
-0.10%
$35,300 $1,499
May 16, 7 AM $0.0000363
-1.07%
$35,158 $1,500
May 16, 6 AM $0.0000367
-0.41%
$35,604 $1,508
May 16, 5 AM $0.0000369
-0.14%
$35,717 $1,518
May 16, 4 AM $0.000037
-0.22%
$35,853 $1,518
May 16, 3 AM $0.0000371
+0.00%
$35,980 $1,618
May 15, 2 PM $0.0000511
-0.10%
$49,541 $211
May 15, 1 PM $0.0000517
-0.27%
$50,077 $1,424
May 15, 12 PM $0.0000519
-0.53%
$50,300 $1,451
May 15, 11 AM $0.0000522
+0.22%
$50,634 $1,461
May 15, 10 AM $0.0000521
+0.07%
$50,470 $1,487
May 15, 9 AM $0.0000521
-0.32%
$50,462 $1,484
May 15, 8 AM $0.0000521
-0.23%
$50,537 $1,490
May 15, 7 AM $0.0000521
+0.15%
$50,463 $1,491
May 15, 6 AM $0.0000518
+0.10%
$50,206 $1,483
May 15, 5 AM $0.0000525
-0.37%
$50,929 $1,476
May 15, 4 AM $0.0000528
-1.44%
$51,209 $1,495
May 15, 3 AM $0.0000537
-0.53%
$52,056 $1,425
May 15, 2 AM $0.0000539
-0.10%
$52,222 $1,409
May 15, 1 AM $0.0000541
+0.04%
$52,474 $1,408
May 15, 12 AM $0.0000541
+0.01%
$52,462 $1,413
May 14, 11 PM $0.0000542
-0.46%
$52,498 $1,413
May 14, 10 PM $0.0000543
-0.11%
$52,643 $1,421
May 14, 9 PM $0.0000543
+0.06%
$52,612 $1,419
May 14, 8 PM $0.0000543
-0.33%
$52,658 $1,416
May 14, 7 PM $0.0000547
-0.02%
$53,032 $1,516
May 14, 6 PM $0.0000546
+0.00%
$52,968 $1,522
May 13, 5 PM $0.0000382
+0.00%
$37,019 $416
May 13, 4 PM $0.000038
-0.29%
$36,848 $618
May 13, 3 PM $0.0000383
+0.18%
$37,091 $2,006
May 13, 2 PM $0.0000383
-0.49%
$37,077 $1,967
May 13, 1 PM $0.0000388
+0.23%
$37,641 $1,979
May 13, 12 PM $0.0000389
+0.04%
$37,677 $1,995
May 13, 11 AM $0.0000388
-0.46%
$37,622 $2,024
May 13, 10 AM $0.0000392
-0.28%
$37,994 $2,032
May 13, 9 AM $0.0000393
+0.02%
$38,098 $2,048
May 13, 8 AM $0.0000391
+0.07%
$37,912 $2,048
May 13, 7 AM $0.0000391
+0.03%
$37,940 $2,037
May 13, 6 AM $0.0000393
+0.38%
$38,051 $2,039
May 13, 5 AM $0.0000392
-0.22%
$37,956 $2,038
May 13, 4 AM $0.0000393
+1.70%
$38,049 $2,045
May 13, 3 AM $0.0000385
-0.19%
$37,288 $1,958
May 13, 2 AM $0.0000385
-0.11%
$37,272 $1,955
May 13, 1 AM $0.0000384
+0.43%
$37,221 $1,975