Wojak Historical Data

Wojak Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000307
+0.23%
$ 29,717 $ 2,595
Mar 13, 10 PM $ 0.0000307
-0.41%
$ 29,739 $ 2,589
Mar 13, 9 PM $ 0.0000309
+0.03%
$ 29,951 $ 2,613
Mar 13, 8 PM $ 0.0000309
+0.06%
$ 29,931 $ 2,620
Mar 13, 7 PM $ 0.0000308
-0.81%
$ 29,893 $ 2,617
Mar 13, 6 PM $ 0.0000311
+0.46%
$ 30,107 $ 2,602
Mar 13, 5 PM $ 0.0000312
+0.39%
$ 30,263 $ 2,595
Mar 13, 4 PM $ 0.0000311
-0.45%
$ 30,151 $ 2,610
Mar 13, 3 PM $ 0.0000316
-0.73%
$ 30,604 $ 2,612
Mar 13, 2 PM $ 0.0000316
+0.35%
$ 30,654 $ 2,712
Mar 13, 1 PM $ 0.0000312
+0.60%
$ 30,276 $ 2,690
Mar 13, 12 PM $ 0.000031
+0.35%
$ 30,036 $ 2,650
Mar 13, 11 AM $ 0.0000309
+0.24%
$ 29,950 $ 5,001
Mar 13, 10 AM $ 0.0000308
+0.51%
$ 29,807 $ 4,991
Mar 13, 9 AM $ 0.0000305
-0.01%
$ 29,606 $ 4,954
Mar 13, 8 AM $ 0.0000304
-0.01%
$ 29,500 $ 4,996
Mar 13, 7 AM $ 0.0000305
+0.22%
$ 29,524 $ 4,967
Mar 13, 6 AM $ 0.0000306
+0.62%
$ 29,669 $ 4,960
Mar 13, 5 AM $ 0.0000304
+0.00%
$ 29,427 $ 4,979
Mar 13, 2 AM $ 0.00003
+0.00%
$ 29,115 $ 4,075
Mar 13, 1 AM $ 0.0000365
+0.05%
$ 35,372 $ 2,563
Mar 13, 12 AM $ 0.0000361
+0.42%
$ 34,979 $ 2,553
Mar 12, 11 PM $ 0.0000359
+0.96%
$ 34,829 $ 2,458
Mar 12, 10 PM $ 0.0000357
-0.11%
$ 34,556 $ 2,779
Mar 12, 9 PM $ 0.0000358
+0.00%
$ 34,712 $ 2,787
Mar 12, 8 PM $ 0.0000358
-0.23%
$ 34,720 $ 2,805
Mar 12, 7 PM $ 0.0000356
+0.14%
$ 34,464 $ 2,812
Mar 12, 6 PM $ 0.0000356
-0.37%
$ 34,548 $ 2,784
Mar 12, 5 PM $ 0.0000358
-0.26%
$ 34,699 $ 2,806
Mar 12, 4 PM $ 0.0000357
-0.61%
$ 34,582 $ 2,816
Mar 11, 11 PM $ 0.0000323
-0.56%
$ 31,299 $ 4,547
Mar 11, 10 PM $ 0.0000326
+0.20%
$ 31,603 $ 4,222
Mar 11, 9 PM $ 0.0000324
-0.09%
$ 31,428 $ 4,231
Mar 11, 8 PM $ 0.0000325
-0.01%
$ 31,467 $ 4,237
Mar 11, 7 PM $ 0.0000325
+0.23%
$ 31,506 $ 4,239
Mar 11, 6 PM $ 0.0000325
+0.42%
$ 31,491 $ 4,254
Mar 11, 5 PM $ 0.0000322
+0.69%
$ 31,240 $ 4,240
Mar 11, 4 PM $ 0.0000317
+1.99%
$ 30,717 $ 4,194
Mar 11, 3 PM $ 0.0000313
-0.97%
$ 30,387 $ 4,086
Mar 11, 2 PM $ 0.0000315
+0.37%
$ 30,542 $ 4,163
Mar 11, 1 PM $ 0.0000316
+1.93%
$ 30,600 $ 4,222
Mar 11, 12 PM $ 0.0000306
+0.11%
$ 29,708 $ 4,172
Mar 11, 11 AM $ 0.0000308
-0.13%
$ 29,896 $ 4,801
Mar 11, 10 AM $ 0.0000308
-0.30%
$ 29,843 $ 4,950
Mar 11, 9 AM $ 0.0000309
+0.01%
$ 29,942 $ 4,963
Mar 11, 8 AM $ 0.0000309
-0.11%
$ 29,938 $ 4,964
Mar 11, 7 AM $ 0.0000311
-0.05%
$ 30,119 $ 4,969
Mar 11, 6 AM $ 0.0000319
+0.00%
$ 30,955 $ 5,272
Download