Wojak Historical Data

Wojak
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000298
+0.00%
$ 28,873 $ 530
Apr 16, 8 PM $ 0.0000285
+0.41%
$ 27,656 $ 1,245
Apr 16, 7 PM $ 0.0000281
+0.00%
$ 27,267 $ 1,068
Apr 16, 4 PM $ 0.0000275
+0.15%
$ 26,625 $ 1,026
Apr 16, 3 PM $ 0.0000272
+1.32%
$ 26,409 $ 1,031
Apr 16, 2 PM $ 0.0000268
-0.99%
$ 25,986 $ 1,010
Apr 16, 1 PM $ 0.0000272
+0.75%
$ 26,352 $ 1,018
Apr 16, 12 PM $ 0.000027
+0.47%
$ 26,210 $ 1,014
Apr 16, 11 AM $ 0.0000269
-0.05%
$ 26,082 $ 1,014
Apr 16, 10 AM $ 0.0000269
-0.40%
$ 26,056 $ 1,014
Apr 16, 9 AM $ 0.000027
+0.30%
$ 26,182 $ 1,277
Apr 16, 8 AM $ 0.000027
-0.10%
$ 26,164 $ 1,275
Apr 16, 7 AM $ 0.0000271
+0.34%
$ 26,276 $ 1,279
Apr 16, 6 AM $ 0.000027
-0.01%
$ 26,199 $ 1,279
Apr 16, 5 AM $ 0.000027
-0.07%
$ 26,151 $ 1,279
Apr 16, 4 AM $ 0.000027
-0.11%
$ 26,170 $ 1,278
Apr 16, 3 AM $ 0.000027
+0.00%
$ 26,171 $ 1,279
Mar 14, 2 AM $ 0.0000307
+0.00%
$ 29,753 $ 1,247
Mar 14, 1 AM $ 0.0000306
+0.07%
$ 29,698 $ 2,553
Mar 14, 12 AM $ 0.0000307
+0.15%
$ 29,765 $ 2,547
Mar 13, 11 PM $ 0.0000307
+0.23%
$ 29,717 $ 2,595
Mar 13, 10 PM $ 0.0000307
-0.41%
$ 29,739 $ 2,589
Mar 13, 9 PM $ 0.0000309
+0.03%
$ 29,951 $ 2,613
Mar 13, 8 PM $ 0.0000309
+0.06%
$ 29,931 $ 2,620
Mar 13, 7 PM $ 0.0000308
-0.81%
$ 29,893 $ 2,617
Mar 13, 6 PM $ 0.0000311
+0.46%
$ 30,107 $ 2,602
Mar 13, 5 PM $ 0.0000312
+0.39%
$ 30,263 $ 2,595
Mar 13, 4 PM $ 0.0000311
-0.45%
$ 30,151 $ 2,610
Mar 13, 3 PM $ 0.0000316
-0.73%
$ 30,604 $ 2,612
Mar 13, 2 PM $ 0.0000316
+0.35%
$ 30,654 $ 2,712
Mar 13, 1 PM $ 0.0000312
+0.60%
$ 30,276 $ 2,690
Mar 13, 12 PM $ 0.000031
+0.35%
$ 30,036 $ 2,650
Mar 13, 11 AM $ 0.0000309
+0.24%
$ 29,950 $ 5,001
Mar 13, 10 AM $ 0.0000308
+0.51%
$ 29,807 $ 4,991
Mar 13, 9 AM $ 0.0000305
-0.01%
$ 29,606 $ 4,954
Mar 13, 8 AM $ 0.0000304
-0.01%
$ 29,500 $ 4,996
Mar 13, 7 AM $ 0.0000305
+0.22%
$ 29,524 $ 4,967
Mar 13, 6 AM $ 0.0000306
+0.62%
$ 29,669 $ 4,960
Mar 13, 5 AM $ 0.0000304
+0.00%
$ 29,427 $ 4,979
Mar 13, 2 AM $ 0.00003
+0.00%
$ 29,115 $ 4,075
Mar 13, 1 AM $ 0.0000365
+0.05%
$ 35,372 $ 2,563
Mar 13, 12 AM $ 0.0000361
+0.42%
$ 34,979 $ 2,553
Mar 12, 11 PM $ 0.0000359
+0.96%
$ 34,829 $ 2,458
Mar 12, 10 PM $ 0.0000357
-0.11%
$ 34,556 $ 2,779
Mar 12, 9 PM $ 0.0000358
+0.00%
$ 34,712 $ 2,787
Mar 12, 8 PM $ 0.0000358
-0.23%
$ 34,720 $ 2,805
Mar 12, 7 PM $ 0.0000356
+0.14%
$ 34,464 $ 2,812
Mar 12, 6 PM $ 0.0000356
-0.37%
$ 34,548 $ 2,784
Mar 12, 5 PM $ 0.0000358
-0.26%
$ 34,699 $ 2,806
Mar 12, 4 PM $ 0.0000357
-0.61%
$ 34,582 $ 2,816
Download