Wojak Historical Data

Wojak
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000286
+0.00%
$27,671 $8
Today, at 1 PM $0.0000286
+0.00%
$27,671 $8
Today, at 12 PM $0.0000287
-0.54%
$27,844 $8
Today, at 11 AM $0.000029
-0.08%
$28,099 $7
Today, at 6 AM $0.0000296
+0.00%
$28,689 $86
Today, at 12 AM $0.00003
+2.78%
$29,102 $88
Yesterday, at 10 PM $0.0000289
-0.01%
$27,977 $83
Yesterday, at 3 PM $0.0000285
+0.00%
$27,648 $81
Yesterday, at 9 AM $0.0000278
+0.28%
$26,956 $80
Yesterday, at 8 AM $0.0000281
-0.26%
$27,260 $2
Aug 23, 1 PM $0.0000287
+0.01%
$27,854 $75
Aug 23, 12 PM $0.0000281
+0.00%
$27,271 $73
Aug 23, 10 AM $0.0000282
+0.00%
$27,354 $75
Aug 23, 6 AM $0.0000277
+0.02%
$26,890 $219
Aug 23, 4 AM $0.0000279
-2.08%
$27,018 $223
Aug 23, 12 AM $0.000029
+0.82%
$28,151 $229
Aug 22, 9 PM $0.0000279
-0.62%
$27,076 $219
Aug 22, 6 PM $0.0000283
-2.04%
$27,434 $222
Aug 22, 5 PM $0.0000289
+0.00%
$28,013 $159
Aug 22, 1 PM $0.0000288
+0.00%
$27,883 $158
Aug 22, 12 PM $0.0000289
+2.06%
$27,987 $158
Aug 22, 10 AM $0.0000282
-0.80%
$27,347 $9
Aug 22, 7 AM $0.0000289
+2.47%
$27,965 $8
Aug 22, 6 AM $0.0000275
-0.86%
$26,647 $8
Aug 22, 5 AM $0.0000271
-8.09%
$26,228 $7
Aug 22, 4 AM $0.0000296
+4.16%
$28,730 $4
Aug 22, 3 AM $0.0000283
+1.79%
$27,419 $3
Aug 22, 2 AM $0.0000277
+0.52%
$26,830 $2
Aug 21, 9 PM $0.0000273
+1.08%
$26,470 $409
Aug 21, 8 AM $0.0000271
+2.40%
$26,226 $1,139
Aug 21, 4 AM $0.000026
+0.02%
$25,233 $1,096
Aug 21, 2 AM $0.0000261
-2.20%
$25,314 $1,099
Aug 21, 1 AM $0.000027
+0.88%
$26,177 $991
Aug 21, 12 AM $0.000027
+9.46%
$26,138 $881
Aug 20, 11 PM $0.0000246
-4.83%
$23,872 $697
Aug 20, 9 PM $0.0000246
+0.20%
$23,863 $695
Aug 20, 8 PM $0.0000246
-4.76%
$23,815 $552
Aug 20, 7 PM $0.0000257
-2.27%
$24,939 $549
Aug 20, 3 PM $0.0000265
+0.00%
$25,706 $462
Aug 20, 2 PM $0.0000263
+0.00%
$25,455 $458
Aug 20, 1 PM $0.0000271
+0.00%
$26,305 $393
Aug 20, 12 PM $0.0000269
+0.67%
$26,039 $5
Aug 20, 8 AM $0.0000239
+0.00%
$23,130 $20
Aug 20, 2 AM $0.0000231
-0.60%
$22,420 $21
Aug 19, 9 PM $0.0000237
+2.06%
$22,944 $33
Aug 19, 8 PM $0.0000227
-0.02%
$22,035 $30
Aug 19, 4 PM $0.0000223
+1.24%
$21,645 $29
Aug 19, 3 PM $0.0000222
+0.00%
$21,492 $28
Aug 19, 2 PM $0.0000218
+2.63%
$21,114 $27
Aug 19, 1 PM $0.0000213
+0.00%
$20,689 $26
Download