Monsta Infinite Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000706
+5.57%
$ -- $ 4
Jun 17, 2023 $ 0.000212
-0.02%
$ -- $ 30,872
Jun 16, 2023 $ 0.000212
+0.06%
$ -- $ 30,889
Jan 28, 2023 $ 0.000332
+0.09%
$ -- $ 63,951
Jan 27, 2023 $ 0.000331
+2.94%
$ -- $ 237,985
Jan 26, 2023 $ 0.000322
+10.26%
$ -- $ 291,007
Jan 12, 2023 $ 0.000557
-0.27%
$ -- $ 54,508
Jan 11, 2023 $ 0.000558
+5.00%
$ -- $ 54,620
Jan 10, 2023 $ 0.000532
-0.12%
$ -- $ 35,470
Dec 14, 2022 $ 0.000604
+0.00%
$ -- $ 70,472
Dec 13, 2022 $ 0.000604
-0.19%
$ -- $ 70,447
Nov 23, 2022 $ 0.000738
+0.19%
$ -- $ 97,559
Nov 22, 2022 $ 0.000738
+0.00%
$ -- $ 97,454
Download