Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Ai Historical Data

GAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5 $0.0216
+3.28%
$-- $250,689
Jan 29 $0.0224
-66.42%
$22.42 million $5.44 million
Jan 22 $0.0688
-18.35%
$72.31 million $10.65 million
Jan 15 $0.112
+35.87%
$75.81 million $12.84 million
Jan 8 $0.0724
-29.66%
$84.53 million $9.85 million
Jan 1 $0.0803
+37.19%
$107.1 million $10.71 million
Dec 25 $0.067
+1.80%
$57.03 million $11.53 million
Dec 18 $0.0673
-20.37%
$68.47 million $9.92 million
Dec 11 $0.0816
-73.59%
$84.54 million $15.9 million
Dec 4 $0.228
-31.98%
$309.15 million $15.94 million
Nov 27 $0.344
-57.29%
$343.74 million $97.59 million
Nov 20 $0.647
-19.98%
$803.28 million $123.69 million
Nov 13 $0.82
-6.83%
$762.6 million $83.22 million
Nov 6 $0.938
+27.45%
$888.67 million $94.19 million
Oct 30 $0.633
-23.05%
$752.36 million $119.87 million
Oct 23 $0.823
-19.92%
$823.28 million $135.34 million
Oct 16 $1.03
+26.95%
$1.03 billion $139.01 million
Oct 9 $0.752
+28.44%
$816.3 million $74.35 million
Oct 2 $0.171
+35.58%
$203.78 million $9.76 million
Sep 25 $0.0985
+1.68%
$-- $5.48 million
Sep 18 $0.0975
-8.92%
$100.11 million $11.79 million
Sep 11 $0.106
-10.65%
$107.35 million $13.81 million
Sep 4 $0.104
-31.29%
$118.41 million $16.43 million
Aug 28 $0.159
+46.13%
$158.91 million $16.82 million
Download