Game Ai Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0216
+3.28%
$ -- $ 250,689
Jan 29 $ 0.0224
-66.42%
$ 22.42 million $ 5.44 million
Jan 22 $ 0.0688
-18.35%
$ 72.31 million $ 10.65 million
Jan 15 $ 0.112
+35.87%
$ 75.81 million $ 12.84 million
Jan 8 $ 0.0724
-29.66%
$ 84.53 million $ 9.85 million
Jan 1 $ 0.0803
+37.19%
$ 107.1 million $ 10.71 million
Dec 25 $ 0.067
+1.80%
$ 57.03 million $ 11.53 million
Dec 18 $ 0.0673
-20.37%
$ 68.47 million $ 9.92 million
Dec 11 $ 0.0816
-73.59%
$ 84.54 million $ 15.9 million
Dec 4 $ 0.228
-31.98%
$ 309.15 million $ 15.94 million
Nov 27 $ 0.344
-57.29%
$ 343.74 million $ 97.59 million
Nov 20 $ 0.647
-19.98%
$ 803.28 million $ 123.69 million
Nov 13 $ 0.82
-6.83%
$ 762.6 million $ 83.22 million
Nov 6 $ 0.938
+27.45%
$ 888.67 million $ 94.19 million
Oct 30 $ 0.633
-23.05%
$ 752.36 million $ 119.87 million
Oct 23 $ 0.823
-19.92%
$ 823.28 million $ 135.34 million
Oct 16 $ 1.03
+26.95%
$ 1.03 billion $ 139.01 million
Oct 9 $ 0.752
+28.44%
$ 816.3 million $ 74.35 million
Oct 2 $ 0.171
+35.58%
$ 203.78 million $ 9.76 million
Sep 25 $ 0.0985
+1.68%
$ -- $ 5.48 million
Sep 18 $ 0.0975
-8.92%
$ 100.11 million $ 11.79 million
Sep 11 $ 0.106
-10.65%
$ 107.35 million $ 13.81 million
Sep 4 $ 0.104
-31.29%
$ 118.41 million $ 16.43 million
Aug 28 $ 0.159
+46.13%
$ 158.91 million $ 16.82 million
Download