Game Ai Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.824
-5.26%
$ 823.79 million $ 20.41 million
Oct 27, 2023 $ 0.875
+3.11%
$ 875.33 million $ 22.49 million
Oct 26, 2023 $ 0.817
+6.42%
$ 816.9 million $ 16.03 million
Oct 25, 2023 $ 0.772
-5.04%
$ 772.3 million $ 18.13 million
Oct 24, 2023 $ 0.788
-2.06%
$ 788.1 million $ 18.1 million
Oct 23, 2023 $ 0.811
-21.08%
$ 811.46 million $ 19.8 million
Oct 22, 2023 $ 1.03
+0.03%
$ 1.03 billion $ 23.15 million
Oct 21, 2023 $ 1.06
+34.36%
$ 1.06 billion $ 18.52 million
Oct 20, 2023 $ 0.787
-12.53%
$ 787.36 million $ 17.21 million
Oct 19, 2023 $ 0.919
+1.33%
$ 919.01 million $ 22.64 million
Oct 18, 2023 $ 0.891
+19.25%
$ 890.7 million $ 22.57 million
Oct 17, 2023 $ 0.764
-13.53%
$ 764.2 million $ 17.47 million
Oct 16, 2023 $ 0.885
+9.19%
$ 884.91 million $ 17.46 million
Oct 15, 2023 $ 0.816
+11.31%
$ 816.3 million $ 16.09 million
Oct 14, 2023 $ 0.752
-5.46%
$ 751.75 million $ 17.53 million
Oct 13, 2023 $ 0.806
+50.96%
$ 806.38 million $ 15.77 million
Oct 12, 2023 $ 0.271
+6.47%
$ 271.1 million $ 3.35 million
Oct 11, 2023 $ 0.521
-5.17%
$ 521.44 million $ 14.73 million
Oct 10, 2023 $ 0.549
+12.95%
$ 548.72 million $ 12.86 million
Oct 9, 2023 $ 0.46
-21.46%
$ 459.69 million $ 10.1 million
Oct 8, 2023 $ 0.204
+20.06%
$ 203.78 million $ 4.96 million
Oct 7, 2023 $ 0.171
+0.11%
$ 170.63 million $ 4.27 million
Oct 6, 2023 $ 0.159
+9.29%
$ 158.79 million $ 2.57 million
Oct 5, 2023 $ 0.141
+11.91%
$ 140.83 million $ 2.92 million
Sep 27, 2023 $ 0.0985
+1.50%
$ -- $ 1.48 million
Sep 26, 2023 $ 0.0905
-4.22%
$ 90.52 million $ 1.75 million
Sep 25, 2023 $ 0.094
-3.00%
$ 93.97 million $ 2.25 million
Sep 24, 2023 $ 0.1
+0.19%
$ 100.11 million $ 1.84 million
Sep 23, 2023 $ 0.0975
+7.48%
$ 97.51 million $ 1.52 million
Sep 22, 2023 $ 0.0905
-3.31%
$ 90.49 million $ 1.78 million
Sep 21, 2023 $ 0.0988
+8.45%
$ 98.78 million $ 1.97 million
Sep 20, 2023 $ 0.0941
-10.44%
$ 94.09 million $ 2.5 million
Sep 19, 2023 $ 0.0967
-7.01%
$ 96.7 million $ 1.74 million
Sep 18, 2023 $ 0.0997
-6.91%
$ 99.66 million $ 2.27 million
Sep 17, 2023 $ 0.107
-2.09%
$ 107.35 million $ 2.54 million
Sep 16, 2023 $ 0.106
-5.67%
$ 105.69 million $ 2.7 million
Sep 15, 2023 $ 0.115
+7.29%
$ 114.54 million $ 2.38 million
Sep 14, 2023 $ 0.107
-5.81%
$ 106.85 million $ 1.75 million
Sep 13, 2023 $ 0.114
+46.10%
$ 114.1 million $ 2.25 million
Sep 12, 2023 $ 0.0789
-28.89%
$ 78.87 million $ 2.08 million
Sep 11, 2023 $ 0.105
-11.12%
$ 105.14 million $ 2.65 million
Sep 10, 2023 $ 0.118
+12.42%
$ 118.41 million $ 2.3 million
Sep 9, 2023 $ 0.104
-9.94%
$ 103.96 million $ 2.29 million
Sep 8, 2023 $ 0.117
-1.74%
$ 117.03 million $ 2.54 million
Sep 7, 2023 $ 0.115
-8.52%
$ 115.01 million $ 2.49 million
Sep 6, 2023 $ 0.126
+30.23%
$ 125.71 million $ 2.82 million
Sep 5, 2023 $ 0.139
+2.95%
$ 139.32 million $ 3.49 million
Sep 4, 2023 $ 0.138
-8.91%
$ 137.82 million $ 2.81 million
Sep 3, 2023 $ 0.159
+5.41%
$ 158.91 million $ 2.89 million
Sep 2, 2023 $ 0.161
+0.85%
$ 160.69 million $ 3.65 million