Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Ai Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.824
-5.26%
$823.79 million $20.41 million
Oct 27, 2023 $0.875
+3.11%
$875.33 million $22.49 million
Oct 26, 2023 $0.817
+6.42%
$816.9 million $16.03 million
Oct 25, 2023 $0.772
-5.04%
$772.3 million $18.13 million
Oct 24, 2023 $0.788
-2.06%
$788.1 million $18.1 million
Oct 23, 2023 $0.811
-21.08%
$811.46 million $19.8 million
Oct 22, 2023 $1.03
+0.03%
$1.03 billion $23.15 million
Oct 21, 2023 $1.06
+34.36%
$1.06 billion $18.52 million
Oct 20, 2023 $0.787
-12.53%
$787.36 million $17.21 million
Oct 19, 2023 $0.919
+1.33%
$919.01 million $22.64 million
Oct 18, 2023 $0.891
+19.25%
$890.7 million $22.57 million
Oct 17, 2023 $0.764
-13.53%
$764.2 million $17.47 million
Oct 16, 2023 $0.885
+9.19%
$884.91 million $17.46 million
Oct 15, 2023 $0.816
+11.31%
$816.3 million $16.09 million
Oct 14, 2023 $0.752
-5.46%
$751.75 million $17.53 million
Oct 13, 2023 $0.806
+50.96%
$806.38 million $15.77 million
Oct 12, 2023 $0.271
+6.47%
$271.1 million $3.35 million
Oct 11, 2023 $0.521
-5.17%
$521.44 million $14.73 million
Oct 10, 2023 $0.549
+12.95%
$548.72 million $12.86 million
Oct 9, 2023 $0.46
-21.46%
$459.69 million $10.1 million
Oct 8, 2023 $0.204
+20.06%
$203.78 million $4.96 million
Oct 7, 2023 $0.171
+0.11%
$170.63 million $4.27 million
Oct 6, 2023 $0.159
+9.29%
$158.79 million $2.57 million
Oct 5, 2023 $0.141
+11.91%
$140.83 million $2.92 million
Sep 27, 2023 $0.0985
+1.50%
$-- $1.48 million
Sep 26, 2023 $0.0905
-4.22%
$90.52 million $1.75 million
Sep 25, 2023 $0.094
-3.00%
$93.97 million $2.25 million
Sep 24, 2023 $0.1
+0.19%
$100.11 million $1.84 million
Sep 23, 2023 $0.0975
+7.48%
$97.51 million $1.52 million
Sep 22, 2023 $0.0905
-3.31%
$90.49 million $1.78 million
Sep 21, 2023 $0.0988
+8.45%
$98.78 million $1.97 million
Sep 20, 2023 $0.0941
-10.44%
$94.09 million $2.5 million
Sep 19, 2023 $0.0967
-7.01%
$96.7 million $1.74 million
Sep 18, 2023 $0.0997
-6.91%
$99.66 million $2.27 million
Sep 17, 2023 $0.107
-2.09%
$107.35 million $2.54 million
Sep 16, 2023 $0.106
-5.67%
$105.69 million $2.7 million
Sep 15, 2023 $0.115
+7.29%
$114.54 million $2.38 million
Sep 14, 2023 $0.107
-5.81%
$106.85 million $1.75 million
Sep 13, 2023 $0.114
+46.10%
$114.1 million $2.25 million
Sep 12, 2023 $0.0789
-28.89%
$78.87 million $2.08 million
Sep 11, 2023 $0.105
-11.12%
$105.14 million $2.65 million
Sep 10, 2023 $0.118
+12.42%
$118.41 million $2.3 million
Sep 9, 2023 $0.104
-9.94%
$103.96 million $2.29 million
Sep 8, 2023 $0.117
-1.74%
$117.03 million $2.54 million
Sep 7, 2023 $0.115
-8.52%
$115.01 million $2.49 million
Sep 6, 2023 $0.126
+30.23%
$125.71 million $2.82 million
Sep 5, 2023 $0.139
+2.95%
$139.32 million $3.49 million
Sep 4, 2023 $0.138
-8.91%
$137.82 million $2.81 million
Sep 3, 2023 $0.159
+5.41%
$158.91 million $2.89 million
Sep 2, 2023 $0.161
+0.85%
$160.69 million $3.65 million