Game Ai Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0216
+3.28%
$ -- $ 250,689
Feb 4, 2024 $ 0.0224
+205.03%
$ 22.42 million $ 237,605
Feb 3, 2024 $ 0.0616
+79.68%
$ 61.6 million $ 1.19 million
Feb 2, 2024 $ 0.036
+19.88%
$ 36.02 million $ 530,236
Feb 1, 2024 $ 0.0336
+26.23%
$ 33.56 million $ 500,656
Jan 31, 2024 $ 0.0266
-10.34%
$ 26.61 million $ 507,238
Jan 30, 2024 $ 0.0347
-53.66%
$ 34.74 million $ 795,400
Jan 29, 2024 $ 0.0724
+8.42%
$ 72.39 million $ 1.68 million
Jan 28, 2024 $ 0.0723
+10.13%
$ 72.31 million $ 1.68 million
Jan 27, 2024 $ 0.0688
+4.35%
$ 68.81 million $ 1.6 million
Jan 26, 2024 $ 0.0646
-4.58%
$ 64.6 million $ 1.95 million
Jan 25, 2024 $ 0.0686
-0.46%
$ 68.62 million $ 1.85 million
Jan 24, 2024 $ 0.0684
+18.86%
$ 68.38 million $ 1.77 million
Jan 23, 2024 $ 0.0593
-31.52%
$ 59.25 million $ 1.76 million
Jan 22, 2024 $ 0.0817
-3.03%
$ 81.72 million $ 1.72 million
Jan 21, 2024 $ 0.0758
-29.91%
$ 75.81 million $ 2.59 million
Jan 20, 2024 $ 0.112
+29.83%
$ 112.2 million $ 2.17 million
Jan 19, 2024 $ 0.0873
+10.37%
$ 87.32 million $ 2.15 million
Jan 18, 2024 $ 0.0924
+12.10%
$ 92.37 million $ 2.87 million
Jan 17, 2024 $ 0.0852
+17.73%
$ 85.19 million $ 1.69 million
Jan 16, 2024 $ 0.0739
-6.94%
$ 73.88 million $ 2.21 million
Jan 15, 2024 $ 0.0757
-8.38%
$ 75.65 million $ 1.76 million
Jan 14, 2024 $ 0.0845
+13.04%
$ 84.53 million $ 1.81 million
Jan 13, 2024 $ 0.0724
+14.74%
$ 72.38 million $ 1.52 million
Jan 12, 2024 $ 0.0634
+2.86%
$ 63.38 million $ 2.17 million
Jan 11, 2024 $ 0.0641
-8.40%
$ 64.14 million $ 1.96 million
Jan 10, 2024 $ 0.0663
-3.49%
$ 66.31 million $ 2.17 million
Jan 9, 2024 $ 0.0727
-39.22%
$ 72.7 million $ 1.1 million
Jan 8, 2024 $ 0.105
+2.02%
$ 104.98 million $ 934,802
Jan 7, 2024 $ 0.107
+29.89%
$ 107.1 million $ 1.43 million
Jan 6, 2024 $ 0.0803
+11.60%
$ 80.29 million $ 1.89 million
Jan 5, 2024 $ 0.075
+0.39%
$ 75 million $ 1.66 million
Jan 4, 2024 $ 0.0649
+5.20%
$ 64.89 million $ 1.96 million
Jan 3, 2024 $ 0.0629
-20.21%
$ 62.89 million $ 1.58 million
Jan 2, 2024 $ 0.0755
+34.39%
$ 75.47 million $ 1.93 million
Jan 1, 2024 $ 0.0619
+5.83%
$ 61.94 million $ 1.68 million
Dec 31, 2023 $ 0.057
-18.18%
$ 57.03 million $ 2.24 million
Dec 30, 2023 $ 0.067
-10.31%
$ 66.98 million $ 1.87 million
Dec 29, 2023 $ 0.0736
-4.43%
$ 73.58 million $ 2.04 million
Dec 28, 2023 $ 0.0776
+10.29%
$ 77.6 million $ 2.2 million
Dec 27, 2023 $ 0.0707
-17.58%
$ 70.65 million $ 1.78 million
Dec 26, 2023 $ 0.0842
+28.33%
$ 84.2 million $ 1.96 million
Dec 25, 2023 $ 0.0677
+2.83%
$ 67.66 million $ 1.67 million
Dec 24, 2023 $ 0.0685
+10.55%
$ 68.47 million $ 1.73 million
Dec 23, 2023 $ 0.0673
+15.88%
$ 67.32 million $ 1.8 million
Dec 22, 2023 $ 0.0562
-22.31%
$ 56.18 million $ 1.44 million
Dec 21, 2023 $ 0.0712
-0.60%
$ 71.17 million $ 1.38 million
Dec 20, 2023 $ 0.0608
-23.02%
$ 60.78 million $ 1.84 million
Dec 19, 2023 $ 0.0747
-30.60%
$ 74.75 million $ 2.33 million
Dec 18, 2023 $ 0.106
+24.89%
$ 105.58 million $ 1.14 million
Download