The Untold Story Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0000497
+0.00%
$-- $0
Sep 2, 2026 $0.0000477
+0.00%
$-- $0.0001
Aug 30, 2026 $0.0000492
+0.12%
$-- $0
Aug 29, 2026 $0.0000487
+0.00%
$-- $0
Aug 28, 2026 $0.0000487
+0.00%
$-- $0
Aug 24, 2026 $0.0000496
+1.06%
$-- $0
Aug 23, 2026 $0.0000486
-0.04%
$-- $0.0001
Aug 22, 2026 $0.0000482
-0.02%
$-- $0
Aug 21, 2026 $0.0000504
+7.37%
$-- $0
Aug 20, 2026 $0.0000466
+3.57%
$-- $0
Aug 19, 2026 $0.0000384
+0.34%
$-- $0
Aug 18, 2026 $0.0000382
+0.64%
$-- $0
Aug 17, 2026 $0.0000383
+2.03%
$-- $0
Aug 16, 2026 $0.0000375
-0.24%
$-- $0
Aug 15, 2026 $0.0000377
-0.04%
$-- $0
Download