The Untold Story Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 PM $0.0000497
+0.00%
$-- $0
Sep 2, 10 PM $0.0000477
+0.00%
$-- $0.0001
Aug 30, 11 AM $0.0000492
+0.00%
$-- $0
Aug 30, 12 AM $0.0000491
+0.00%
$-- $0.01
Aug 29, 3 AM $0.0000487
+0.00%
$-- $0
Aug 28, 7 PM $0.0000487
+0.00%
$-- $0
Aug 24, 6 PM $0.0000496
+0.32%
$-- $0
Aug 24, 2 PM $0.0000502
+0.00%
$-- $0
Aug 24, 12 PM $0.0000503
+0.00%
$-- $0
Aug 24, 5 AM $0.0000491
+0.00%
$-- $0.0001
Aug 23, 11 AM $0.0000486
+0.00%
$-- $0.0001
Aug 23, 3 AM $0.0000483
+0.00%
$-- $0
Aug 23, 12 AM $0.0000486
+0.00%
$-- $0
Aug 22, 11 AM $0.0000482
+0.17%
$-- $0
Aug 22, 10 AM $0.0000482
+0.00%
$-- $0
Aug 21, 11 PM $0.0000504
-0.03%
$-- $0
Aug 21, 8 PM $0.0000483
+0.00%
$-- $0
Aug 21, 1 AM $0.0000468
+0.00%
$-- $0
Aug 21, 12 AM $0.0000469
+0.00%
$-- $0
Aug 20, 11 PM $0.0000466
+0.00%
$-- $0
Aug 20, 4 PM $0.0000468
+0.00%
$-- $0.001
Aug 20, 2 PM $0.0000456
-0.12%
$-- $0.001
Aug 20, 10 AM $0.0000456
-0.38%
$-- $0
Aug 20, 4 AM $0.0000451
-0.01%
$-- $0
Aug 20, 3 AM $0.0000449
-0.03%
$-- $0
Aug 20, 2 AM $0.000045
+0.00%
$-- $0.0001
Aug 19, 11 AM $0.0000384
+0.00%
$-- $0
Aug 19, 8 AM $0.0000383
+0.00%
$-- $0
Aug 18, 9 PM $0.0000382
+0.00%
$-- $0
Aug 18, 8 PM $0.0000383
+0.00%
$-- $0
Aug 18, 2 AM $0.000038
+0.00%
$-- $0
Aug 17, 11 PM $0.0000383
-0.04%
$-- $0
Aug 17, 10 PM $0.0000381
+0.00%
$-- $0
Aug 17, 4 PM $0.0000383
+0.00%
$-- $0
Aug 17, 2 PM $0.0000381
-0.01%
$-- $0
Aug 17, 12 PM $0.000038
+0.00%
$-- $0
Aug 17, 6 AM $0.000038
+0.00%
$-- $0
Aug 17, 5 AM $0.000038
+0.00%
$-- $0
Aug 17, 3 AM $0.000038
+0.00%
$-- $0
Aug 17, 12 AM $0.0000375
+0.00%
$-- $0
Aug 16, 11 PM $0.0000375
+0.00%
$-- $0
Aug 16, 6 PM $0.0000377
+0.00%
$-- $0.001
Aug 16, 4 PM $0.0000378
+0.00%
$-- $0.001
Aug 16, 7 AM $0.0000376
+0.03%
$-- $0
Aug 16, 3 AM $0.0000377
+0.00%
$-- $0
Aug 16, 2 AM $0.0000376
+0.00%
$-- $0
Aug 15, 11 PM $0.0000377
-0.01%
$-- $0
Aug 15, 10 PM $0.0000377
+0.00%
$-- $0
Aug 15, 9 PM $0.0000377
+0.00%
$-- $0
Aug 15, 8 PM $0.0000377
+0.00%
$-- $0
Download