GEMINI ADS Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.2
+0.00%
$ -- $ 16,505
9:36 PM $ 0.196
+0.00%
$ -- $ 16,439
9:30 PM $ 0.196
+0.00%
$ -- $ 16,340
9:04 PM $ 0.195
+0.00%
$ -- $ 16,299
8:55 PM $ 0.196
+0.00%
$ -- $ 16,203
8:33 PM $ 0.195
+0.00%
$ -- $ 16,308
8:24 PM $ 0.192
+0.55%
$ -- $ 16,074
8:23 PM $ 0.188
+0.11%
$ -- $ 15,882
8:22 PM $ 0.187
+0.28%
$ -- $ 14,885
8:21 PM $ 0.17
+0.00%
$ -- $ 14,885
8:12 PM $ 0.166
+0.00%
$ -- $ 14,728
8:08 PM $ 0.166
+0.00%
$ -- $ 14,654
Download