币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₅26
+0.00%
$-- $1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 4 PM $0.0₁₃63
+0.00%
$-- $0.0₆1
Aug 16, 3 PM $0.0₁₃984
-66.47%
$-- $0
Aug 16, 8 AM $0.0₉628
+0.00%
$-- $0
Aug 15, 11 PM $0.0₅187
+0.00%
$-- $0
Aug 15, 2 PM $0.000011
+0.00%
$-- $3
Aug 14, 8 PM $0.0000111
+0.00%
$-- $6
Aug 14, 7 PM $0.0000111
+0.00%
$-- $6
Aug 14, 5 PM $0.000011
+0.00%
$-- $3
Aug 14, 3 PM $0.000011
+0.00%
$-- $3
Aug 14, 1 PM $0.000011
+0.00%
$-- $0
Aug 13, 11 AM $0.0000111
+0.00%
$-- $29
Aug 13, 10 AM $0.0000111
+0.00%
$-- $19
Aug 13, 8 AM $0.0000112
+0.00%
$-- $16
Aug 13, 4 AM $0.0000111
+0.00%
$-- $13
Aug 13, 12 AM $0.0000113
+0.00%
$-- $6
Aug 11, 7 AM $0.0000109
+0.00%
$-- $26
Aug 11, 12 AM $0.0000108
+0.00%
$-- $29
Aug 10, 3 PM $0.0000109
+0.00%
$-- $10
Aug 10, 7 AM $0.0000109
-0.33%
$-- $19
Aug 10, 3 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0.0₁₂1
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 12 AM $0.0₁₆11
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₅128
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄247
-15.87%
$-- $0.0₆1
Jul 31, 1 PM $0.0₁₃184
+50.31%
$-- $0.0₅1
Jul 31, 9 AM $0.0₁₂5
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₂739
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₁106
+0.00%
$-- $0.0001
Jul 31, 1 AM $0.0₁₁12
+0.00%
$-- $0.0001
Jul 30, 10 PM $0.0₁₁173
+0.31%
$-- $0.0001
Download