币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000147
+0.00%
$ -- $ 353
Yesterday, at 4 PM $ 0.0000147
+0.00%
$ -- $ 353
Yesterday, at 6 AM $ 0.0000154
-0.08%
$ -- $ 495
Jun 23, 10 PM $ 0.0000154
+0.00%
$ -- $ 530
Jun 23, 9 AM $ 0.0000139
+0.00%
$ -- $ 246
Jun 22, 4 PM $ 0.0000153
+0.00%
$ -- $ 145
Jun 22, 8 AM $ 0.0000154
+0.00%
$ -- $ 106
Jun 21, 2 PM $ 0.0000154
+0.00%
$ -- $ 25
Jun 21, 11 AM $ 0.0000155
+0.00%
$ -- $ 11
Jun 20, 4 AM $ 0.0000153
+0.00%
$ -- $ 95
Jun 19, 2 AM $ 0.0000156
+0.36%
$ -- $ 1,207
Jun 18, 10 PM $ 0.0000156
+0.00%
$ -- $ 1,157
Jun 18, 3 PM $ 0.0000159
-1.59%
$ -- $ 1,619
Jun 18, 12 PM $ 0.0000168
-1.55%
$ -- $ 1,484
Jun 18, 10 AM $ 0.0000171
+0.00%
$ -- $ 1,491
Jun 18, 9 AM $ 0.0000169
+2.00%
$ -- $ 1,510
Jun 18, 8 AM $ 0.0000165
+0.00%
$ -- $ 1,434
Jun 18, 2 AM $ 0.0000168
-0.36%
$ -- $ 9,362
Jun 18, 1 AM $ 0.0000167
+0.00%
$ -- $ 9,377
Jun 18, 12 AM $ 0.0000168
-0.76%
$ -- $ 9,340
Jun 17, 11 PM $ 0.0000169
+0.05%
$ -- $ 9,245
Jun 17, 10 PM $ 0.0000167
-8.71%
$ -- $ 9,247
Jun 17, 8 PM $ 0.0000184
+0.00%
$ -- $ 8,565
Jun 17, 5 PM $ 0.0000185
+0.00%
$ -- $ 8,847
Jun 17, 4 PM $ 0.0000194
+3.99%
$ -- $ 8,419
Jun 17, 3 PM $ 0.0000176
+0.00%
$ -- $ 8,168
Jun 17, 2 PM $ 0.0000177
-1.33%
$ -- $ 8,164
Jun 17, 1 PM $ 0.0000178
-0.61%
$ -- $ 8,639
Jun 17, 12 PM $ 0.000018
+2.10%
$ -- $ 8,485
Jun 17, 11 AM $ 0.0000178
+1.30%
$ -- $ 8,489
Jun 17, 9 AM $ 0.0000179
+0.48%
$ -- $ 8,394
Jun 17, 8 AM $ 0.0000178
-0.45%
$ -- $ 8,399
Jun 17, 7 AM $ 0.0000179
+5.89%
$ -- $ 8,460
Jun 17, 6 AM $ 0.0000164
+0.00%
$ -- $ 8,257
Jun 17, 12 AM $ 0.0000301
+0.00%
$ -- $ 827
Jun 16, 11 PM $ 0.0000302
+0.00%
$ -- $ 851
Jun 16, 10 PM $ 0.0000288
+0.00%
$ -- $ 864
Jun 16, 1 PM $ 0.0000295
+2.81%
$ -- $ 867
Jun 16, 3 AM $ 0.000031
+0.00%
$ -- $ 73
Jun 15, 4 PM $ 0.0000318
+0.00%
$ -- $ 111
Jun 15, 3 PM $ 0.0000319
-0.03%
$ -- $ 94
Jun 15, 8 AM $ 0.0000315
+0.00%
$ -- $ 676
Jun 15, 7 AM $ 0.0000316
+0.00%
$ -- $ 674
Jun 15, 3 AM $ 0.0000316
+0.00%
$ -- $ 749
Jun 14, 11 PM $ 0.0000313
+0.00%
$ -- $ 892
Jun 14, 3 PM $ 0.0000291
-0.77%
$ -- $ 906
Jun 14, 12 PM $ 0.00003
+0.00%
$ -- $ 817
Jun 14, 11 AM $ 0.0000299
-1.28%
$ -- $ 906
Jun 14, 9 AM $ 0.0000303
+0.00%
$ -- $ 735
Jun 14, 4 AM $ 0.0000304
+0.00%
$ -- $ 743
Download