币安好友 Historical Data

币安好友 Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000457
-6.62%
$ -- $ 11,480
May 18, 1 PM $ 0.000048
-3.18%
$ -- $ 11,995
May 18, 12 PM $ 0.000049
+5.42%
$ -- $ 9,851
May 18, 11 AM $ 0.0000466
-1.52%
$ -- $ 9,579
May 18, 10 AM $ 0.0000474
-4.08%
$ -- $ 10,492
May 18, 9 AM $ 0.0000489
-5.38%
$ -- $ 9,253
May 18, 8 AM $ 0.0000517
-1.28%
$ -- $ 9,570
May 18, 7 AM $ 0.0000516
-1.81%
$ -- $ 8,069
May 18, 6 AM $ 0.0000525
+5.16%
$ -- $ 8,839
May 18, 5 AM $ 0.00005
+0.43%
$ -- $ 9,110
May 18, 4 AM $ 0.0000496
-0.03%
$ -- $ 9,250
May 18, 3 AM $ 0.0000502
-0.24%
$ -- $ 7,858
May 18, 2 AM $ 0.0000485
+0.00%
$ -- $ 8,922
May 18, 12 AM $ 0.0000495
-0.55%
$ -- $ 9,432
May 17, 11 PM $ 0.0000488
-1.72%
$ -- $ 9,361
May 17, 8 PM $ 0.000048
+0.00%
$ -- $ 9,583
May 17, 6 PM $ 0.0000491
-0.59%
$ -- $ 9,641
May 17, 5 PM $ 0.0000496
+0.35%
$ -- $ 9,709
May 17, 4 PM $ 0.000051
+4.55%
$ -- $ 9,687
May 17, 3 PM $ 0.0000482
-3.56%
$ -- $ 8,682
May 17, 2 PM $ 0.000049
+0.00%
$ -- $ 8,976
May 17, 1 PM $ 0.000049
-1.54%
$ -- $ 8,887
May 17, 12 PM $ 0.000052
+2.41%
$ -- $ 9,081
May 17, 11 AM $ 0.0000491
-6.38%
$ -- $ 9,157
May 17, 10 AM $ 0.0000518
-0.73%
$ -- $ 8,444
May 17, 9 AM $ 0.0000524
+12.30%
$ -- $ 8,288
May 17, 8 AM $ 0.0000466
+2.35%
$ -- $ 8,110
May 17, 7 AM $ 0.0000458
+2.57%
$ -- $ 8,790
May 17, 6 AM $ 0.0000447
+7.46%
$ -- $ 7,849
May 17, 5 AM $ 0.0000415
+0.80%
$ -- $ 8,154
May 17, 4 AM $ 0.0000404
-2.39%
$ -- $ 7,966
May 17, 3 AM $ 0.0000407
-1.60%
$ -- $ 10,173
May 17, 2 AM $ 0.0000415
-2.40%
$ -- $ 8,628
May 17, 1 AM $ 0.0000427
+1.42%
$ -- $ 8,915
May 16, 11 PM $ 0.0000409
+0.51%
$ -- $ 9,116
May 16, 10 PM $ 0.0000405
-1.98%
$ -- $ 9,071
May 16, 9 PM $ 0.0000416
-0.54%
$ -- $ 9,348
May 16, 5 PM $ 0.0000404
+0.09%
$ -- $ 10,237
May 16, 4 PM $ 0.0000408
+2.70%
$ -- $ 10,393
May 16, 3 PM $ 0.0000398
-5.20%
$ -- $ 10,997
May 16, 2 PM $ 0.0000429
+6.17%
$ -- $ 9,434
May 16, 12 PM $ 0.0000404
+0.36%
$ -- $ 10,563
May 16, 11 AM $ 0.0000405
+0.00%
$ -- $ 10,894
May 16, 10 AM $ 0.0000406
+0.42%
$ -- $ 13,133
May 16, 9 AM $ 0.0000409
-1.01%
$ -- $ 13,873
May 16, 8 AM $ 0.0000438
+7.95%
$ -- $ 13,848
May 16, 7 AM $ 0.0000407
-0.52%
$ -- $ 13,215
May 16, 6 AM $ 0.0000412
-2.63%
$ -- $ 14,063
May 16, 5 AM $ 0.0000417
-0.79%
$ -- $ 15,470
May 16, 4 AM $ 0.000042
+1.00%
$ -- $ 18,066