币安好友 Historical Data

币安好友 Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0000384
-0.32%
$-- $4,121
May 26, 7 AM $0.0000379
-7.61%
$-- $4,052
May 26, 6 AM $0.0000411
+6.53%
$-- $3,807
May 26, 4 AM $0.000038
+0.00%
$-- $2,399
May 26, 3 AM $0.0000382
-0.05%
$-- $2,383
May 26, 1 AM $0.0000387
+0.00%
$-- $2,278
May 26, 12 AM $0.0000398
-1.59%
$-- $2,178
May 25, 11 PM $0.0000404
+0.00%
$-- $2,080
May 25, 10 PM $0.0000403
+0.34%
$-- $2,040
May 25, 8 PM $0.0000402
+0.00%
$-- $2,149
May 25, 5 PM $0.0000404
+0.00%
$-- $2,018
May 25, 4 PM $0.0000403
+2.07%
$-- $2,052
May 25, 2 PM $0.0000401
+0.00%
$-- $2,120
May 25, 1 PM $0.0000395
+0.02%
$-- $2,135
May 25, 12 PM $0.0000391
+0.69%
$-- $2,099
May 25, 11 AM $0.00004
+0.00%
$-- $1,944
May 25, 10 AM $0.0000401
+2.41%
$-- $1,945
May 25, 9 AM $0.0000392
-0.88%
$-- $1,761
May 25, 8 AM $0.0000394
-3.62%
$-- $1,495
May 25, 7 AM $0.0000423
-0.96%
$-- $1,079
May 25, 5 AM $0.0000424
+1.44%
$-- $1,082
May 25, 4 AM $0.0000418
+0.00%
$-- $1,148
May 25, 2 AM $0.000042
+0.00%
$-- $1,270
May 24, 10 PM $0.0000422
+0.07%
$-- $1,587
May 24, 9 PM $0.0000426
+0.00%
$-- $1,505
May 24, 6 PM $0.0000427
+0.00%
$-- $1,734
May 24, 5 PM $0.0000429
+0.00%
$-- $2,011
May 24, 4 PM $0.0000429
+0.24%
$-- $1,999
May 24, 3 PM $0.0000427
+2.62%
$-- $1,970
May 24, 2 PM $0.0000419
+3.45%
$-- $1,770
May 24, 1 PM $0.0000404
+0.00%
$-- $1,547
May 24, 12 PM $0.0000405
-0.35%
$-- $1,542
May 24, 11 AM $0.0000408
-0.06%
$-- $1,536
May 24, 8 AM $0.0000407
+0.25%
$-- $1,840
May 24, 7 AM $0.0000407
+2.40%
$-- $1,933
May 24, 5 AM $0.0000397
-1.28%
$-- $1,970
May 24, 4 AM $0.0000402
+1.27%
$-- $1,909
May 24, 3 AM $0.0000398
-0.76%
$-- $2,020
May 24, 2 AM $0.0000407
+0.00%
$-- $1,918
May 24, 1 AM $0.0000407
+1.80%
$-- $1,917
May 24, 12 AM $0.0000399
-0.69%
$-- $1,713
May 23, 11 PM $0.0000402
+0.00%
$-- $1,772
May 23, 9 PM $0.0000406
+0.86%
$-- $1,682
May 23, 8 PM $0.0000403
+0.05%
$-- $1,625
May 23, 7 PM $0.0000399
+0.00%
$-- $1,561
May 23, 6 PM $0.00004
+0.00%
$-- $1,545
May 23, 5 PM $0.0000394
+0.00%
$-- $1,461
May 23, 3 PM $0.0000408
+0.00%
$-- $1,619
May 23, 2 PM $0.0000405
-0.54%
$-- $1,623
May 23, 12 PM $0.0000408
+0.00%
$-- $1,943