币安好友 Historical Data

币安好友 Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0000408
+0.00%
$-- $1,967
May 23, 9 AM $0.0000408
+2.81%
$-- $1,914
May 23, 8 AM $0.0000388
-2.49%
$-- $1,748
May 23, 7 AM $0.0000397
+0.32%
$-- $1,718
May 23, 6 AM $0.0000397
-2.03%
$-- $1,821
May 23, 5 AM $0.0000406
+0.00%
$-- $1,994
May 23, 4 AM $0.0000407
+0.00%
$-- $2,011
May 23, 3 AM $0.0000409
-1.44%
$-- $2,240
May 23, 2 AM $0.0000418
+0.00%
$-- $2,144
May 23, 1 AM $0.0000418
+0.00%
$-- $2,166
May 23, 12 AM $0.0000411
+0.28%
$-- $2,077
May 22, 11 PM $0.000041
+2.05%
$-- $2,369
May 22, 10 PM $0.0000404
+0.00%
$-- $2,430
May 22, 9 PM $0.0000404
-0.16%
$-- $2,500
May 22, 8 PM $0.0000404
+0.36%
$-- $2,494
May 22, 7 PM $0.0000404
+0.00%
$-- $2,465
May 22, 5 PM $0.0000409
+0.06%
$-- $2,663
May 22, 4 PM $0.000041
-4.00%
$-- $2,650
May 22, 3 PM $0.0000427
+0.14%
$-- $2,636
May 22, 2 PM $0.0000416
-0.59%
$-- $4,835
May 22, 1 PM $0.0000419
+1.18%
$-- $7,217
May 22, 12 PM $0.0000409
+7.71%
$-- $7,616
May 22, 9 AM $0.000041
+0.82%
$-- $8,018
May 22, 7 AM $0.0000403
-1.03%
$-- $7,870
May 22, 6 AM $0.0000407
-2.46%
$-- $8,393
May 22, 5 AM $0.0000405
+4.17%
$-- $8,302
May 22, 4 AM $0.0000393
+4.52%
$-- $7,922
May 22, 3 AM $0.0000376
-2.24%
$-- $7,927
May 22, 2 AM $0.0000386
+0.70%
$-- $8,018
May 22, 1 AM $0.0000371
-0.46%
$-- $8,688
May 22, 12 AM $0.0000373
-0.34%
$-- $8,562
May 21, 11 PM $0.0000372
-2.70%
$-- $8,517
May 21, 10 PM $0.0000391
-0.41%
$-- $9,233
May 21, 9 PM $0.0000392
+0.00%
$-- $9,620
May 21, 8 PM $0.0000387
+0.00%
$-- $9,639
May 21, 7 PM $0.000038
-1.75%
$-- $9,657
May 21, 5 PM $0.0000381
+0.00%
$-- $10,487
May 21, 4 PM $0.0000381
+6.47%
$-- $10,821
May 21, 3 PM $0.0000365
-1.25%
$-- $10,699
May 21, 2 PM $0.000036
+5.03%
$-- $8,628
May 21, 1 PM $0.0000373
-9.58%
$-- $6,772
May 21, 12 PM $0.0000396
-1.76%
$-- $7,927
May 21, 11 AM $0.0000403
+2.66%
$-- $7,789
May 21, 10 AM $0.0000401
-4.99%
$-- $7,693
May 21, 9 AM $0.0000413
+0.00%
$-- $7,805
May 21, 8 AM $0.0000407
+3.88%
$-- $7,727
May 21, 7 AM $0.0000407
-2.38%
$-- $7,903
May 21, 6 AM $0.0000413
-4.40%
$-- $9,635
May 21, 4 AM $0.0000425
-3.41%
$-- $10,546
May 21, 3 AM $0.000044
+1.32%
$-- $10,515