币安好友 Historical Data

币安好友 Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000042
-1.81%
$ -- $ 16,404
May 16, 2 AM $ 0.0000421
+1.30%
$ -- $ 17,712
May 16, 1 AM $ 0.0000418
-3.04%
$ -- $ 17,424
May 16, 12 AM $ 0.0000431
+0.44%
$ -- $ 17,642
May 15, 11 PM $ 0.0000431
+1.07%
$ -- $ 16,998
May 15, 10 PM $ 0.0000426
-1.56%
$ -- $ 16,684
May 15, 9 PM $ 0.0000443
+3.50%
$ -- $ 17,683
May 15, 8 PM $ 0.0000425
-5.48%
$ -- $ 18,300
May 15, 7 PM $ 0.0000438
+2.65%
$ -- $ 18,359
May 15, 6 PM $ 0.0000447
+0.52%
$ -- $ 17,090
May 15, 5 PM $ 0.0000445
+7.69%
$ -- $ 18,766
May 15, 4 PM $ 0.0000405
-7.30%
$ -- $ 17,764
May 15, 3 PM $ 0.0000439
-5.41%
$ -- $ 17,726
May 15, 2 PM $ 0.0000484
+2.18%
$ -- $ 19,807
May 15, 1 PM $ 0.0000476
+4.74%
$ -- $ 25,445
May 15, 12 PM $ 0.0000452
-5.17%
$ -- $ 28,973
May 15, 11 AM $ 0.0000483
+8.47%
$ -- $ 30,390
May 15, 10 AM $ 0.0000443
+2.38%
$ -- $ 33,411
May 15, 9 AM $ 0.0000431
-1.57%
$ -- $ 39,995
May 15, 8 AM $ 0.0000439
-2.56%
$ -- $ 42,329
May 15, 7 AM $ 0.0000451
-2.66%
$ -- $ 48,171
May 15, 6 AM $ 0.0000462
-11.46%
$ -- $ 48,233
May 15, 5 AM $ 0.0000554
+8.59%
$ -- $ 48,557
May 15, 4 AM $ 0.0000513
-1.59%
$ -- $ 50,375
May 15, 3 AM $ 0.0000521
-3.67%
$ -- $ 50,827
May 15, 2 AM $ 0.0000543
+2.01%
$ -- $ 52,882
May 15, 1 AM $ 0.0000527
-9.02%
$ -- $ 55,815
May 15, 12 AM $ 0.0000578
-0.49%
$ -- $ 58,907
May 14, 11 PM $ 0.0000581
+0.00%
$ -- $ 57,785
May 14, 10 PM $ 0.0000582
-0.40%
$ -- $ 60,046
May 14, 9 PM $ 0.0000573
-4.54%
$ -- $ 61,607
May 14, 8 PM $ 0.00006
+4.99%
$ -- $ 63,316
May 14, 7 PM $ 0.0000574
+5.46%
$ -- $ 61,574
May 14, 6 PM $ 0.0000533
+2.22%
$ -- $ 62,500
May 14, 5 PM $ 0.0000521
-5.59%
$ -- $ 63,818
May 14, 4 PM $ 0.0000561
+7.24%
$ -- $ 66,514
May 14, 3 PM $ 0.0000522
-2.61%
$ -- $ 67,778
May 14, 2 PM $ 0.0000532
-3.96%
$ -- $ 70,648
May 14, 1 PM $ 0.0000556
-12.52%
$ -- $ 69,873
May 14, 12 PM $ 0.0000635
-0.91%
$ -- $ 65,948
May 14, 11 AM $ 0.0000636
-4.88%
$ -- $ 63,698
May 14, 10 AM $ 0.0000669
-3.72%
$ -- $ 59,653
May 14, 9 AM $ 0.0000702
-1.00%
$ -- $ 52,899
May 14, 8 AM $ 0.0000711
-6.45%
$ -- $ 53,406
May 14, 7 AM $ 0.0000773
+5.37%
$ -- $ 51,354
May 14, 6 AM $ 0.0000706
+13.21%
$ -- $ 48,507
May 14, 5 AM $ 0.0000617
-12.74%
$ -- $ 46,301
May 14, 4 AM $ 0.0000722
+10.33%
$ -- $ 46,728
May 14, 3 AM $ 0.0000655
-9.80%
$ -- $ 44,540
May 14, 2 AM $ 0.0000719
-3.14%
$ -- $ 48,397