币安好友 Historical Data

币安好友 Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000742
+5.73%
$ -- $ 46,870
May 14, 12 AM $ 0.0000726
+2.18%
$ -- $ 49,589
May 13, 11 PM $ 0.000071
+2.16%
$ -- $ 51,448
May 13, 10 PM $ 0.0000696
-11.13%
$ -- $ 50,827
May 13, 9 PM $ 0.0000761
+3.39%
$ -- $ 51,152
May 13, 8 PM $ 0.0000733
+0.00%
$ -- $ 48,612
May 13, 7 PM $ 0.0000664
+1.39%
$ -- $ 47,695
May 13, 6 PM $ 0.0000662
-1.07%
$ -- $ 46,282
May 13, 5 PM $ 0.0000681
+4.35%
$ -- $ 47,601
May 13, 4 PM $ 0.0000653
-13.70%
$ -- $ 46,268
May 13, 3 PM $ 0.000076
+17.65%
$ -- $ 46,362
May 13, 2 PM $ 0.0000645
-2.50%
$ -- $ 43,853
May 13, 1 PM $ 0.0000657
-4.23%
$ -- $ 41,867
May 13, 12 PM $ 0.0000645
-3.85%
$ -- $ 42,860
May 13, 11 AM $ 0.0000678
+0.32%
$ -- $ 42,062
May 13, 10 AM $ 0.0000674
-9.84%
$ -- $ 47,947
May 13, 9 AM $ 0.0000706
-1.12%
$ -- $ 52,247
May 13, 8 AM $ 0.0000714
-8.23%
$ -- $ 50,028
May 13, 7 AM $ 0.0000822
+10.46%
$ -- $ 57,369
May 13, 6 AM $ 0.0000744
+1.30%
$ -- $ 63,396
May 13, 5 AM $ 0.0000735
-2.87%
$ -- $ 62,868
May 13, 4 AM $ 0.0000779
+15.12%
$ -- $ 62,596
May 13, 3 AM $ 0.0000677
+5.10%
$ -- $ 59,183
May 13, 2 AM $ 0.0000646
-5.74%
$ -- $ 60,992
May 13, 1 AM $ 0.0000685
-5.49%
$ -- $ 62,862
May 13, 12 AM $ 0.0000751
-5.67%
$ -- $ 63,599
May 12, 11 PM $ 0.0000794
+9.82%
$ -- $ 63,249
May 12, 10 PM $ 0.0000719
+0.47%
$ -- $ 62,425
May 12, 9 PM $ 0.0000716
-1.74%
$ -- $ 63,362
May 12, 8 PM $ 0.0000728
+16.13%
$ -- $ 65,447
May 12, 7 PM $ 0.0000629
-5.17%
$ -- $ 62,849
May 12, 6 PM $ 0.0000669
-5.37%
$ -- $ 62,145
May 12, 5 PM $ 0.0000708
+3.69%
$ -- $ 63,121
May 12, 4 PM $ 0.0000682
-6.87%
$ -- $ 65,665
May 12, 3 PM $ 0.0000732
+10.16%
$ -- $ 67,025
May 12, 2 PM $ 0.0000644
-4.38%
$ -- $ 70,310
May 12, 1 PM $ 0.0000674
+3.88%
$ -- $ 72,515
May 12, 12 PM $ 0.0000648
-2.27%
$ -- $ 72,277
May 12, 11 AM $ 0.0000659
-13.62%
$ -- $ 73,207
May 12, 10 AM $ 0.0000761
+0.59%
$ -- $ 67,956
May 12, 9 AM $ 0.000075
-5.71%
$ -- $ 64,542
May 12, 8 AM $ 0.0000797
-10.23%
$ -- $ 65,020
May 12, 7 AM $ 0.0000902
+2.82%
$ -- $ 67,745
May 12, 6 AM $ 0.0000879
-3.31%
$ -- $ 71,516
May 12, 5 AM $ 0.0000903
-3.81%
$ -- $ 73,502
May 12, 4 AM $ 0.0000939
-0.88%
$ -- $ 75,960
May 12, 3 AM $ 0.0000949
+6.46%
$ -- $ 79,939
May 12, 2 AM $ 0.0000887
-3.90%
$ -- $ 78,407
May 12, 1 AM $ 0.0000907
+2.97%
$ -- $ 83,040
May 12, 12 AM $ 0.0000873
+4.56%
$ -- $ 84,501