币安好友 Historical Data

币安好友 Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.000042
-2.81%
$-- $12,552
May 18, 11 PM $0.0000425
+1.46%
$-- $12,508
May 18, 10 PM $0.0000457
+0.00%
$-- $12,637
May 18, 9 PM $0.0000431
+0.00%
$-- $13,196
May 18, 6 PM $0.0000441
-0.31%
$-- $12,784
May 18, 5 PM $0.0000443
+17.07%
$-- $12,666
May 18, 4 PM $0.0000388
-15.27%
$-- $10,869
May 18, 3 PM $0.0000462
+0.99%
$-- $11,771
May 18, 2 PM $0.0000457
-6.62%
$-- $11,480
May 18, 1 PM $0.000048
-3.18%
$-- $11,995
May 18, 12 PM $0.000049
+5.42%
$-- $9,851
May 18, 11 AM $0.0000466
-1.52%
$-- $9,579
May 18, 10 AM $0.0000474
-4.08%
$-- $10,492
May 18, 9 AM $0.0000489
-5.38%
$-- $9,253
May 18, 8 AM $0.0000517
-1.28%
$-- $9,570
May 18, 7 AM $0.0000516
-1.81%
$-- $8,069
May 18, 6 AM $0.0000525
+5.16%
$-- $8,839
May 18, 5 AM $0.00005
+0.43%
$-- $9,110
May 18, 4 AM $0.0000496
-0.03%
$-- $9,250
May 18, 3 AM $0.0000502
-0.24%
$-- $7,858
May 18, 2 AM $0.0000485
+0.00%
$-- $8,922
May 18, 12 AM $0.0000495
-0.55%
$-- $9,432
May 17, 11 PM $0.0000488
-1.72%
$-- $9,361
May 17, 8 PM $0.000048
+0.00%
$-- $9,583
May 17, 6 PM $0.0000491
-0.59%
$-- $9,641
May 17, 5 PM $0.0000496
+0.35%
$-- $9,709
May 17, 4 PM $0.000051
+4.55%
$-- $9,687
May 17, 3 PM $0.0000482
-3.56%
$-- $8,682
May 17, 2 PM $0.000049
+0.00%
$-- $8,976
May 17, 1 PM $0.000049
-1.54%
$-- $8,887
May 17, 12 PM $0.000052
+2.41%
$-- $9,081
May 17, 11 AM $0.0000491
-6.38%
$-- $9,157
May 17, 10 AM $0.0000518
-0.73%
$-- $8,444
May 17, 9 AM $0.0000524
+12.30%
$-- $8,288
May 17, 8 AM $0.0000466
+2.35%
$-- $8,110
May 17, 7 AM $0.0000458
+2.57%
$-- $8,790
May 17, 6 AM $0.0000447
+7.46%
$-- $7,849
May 17, 5 AM $0.0000415
+0.80%
$-- $8,154
May 17, 4 AM $0.0000404
-2.39%
$-- $7,966
May 17, 3 AM $0.0000407
-1.60%
$-- $10,173
May 17, 2 AM $0.0000415
-2.40%
$-- $8,628
May 17, 1 AM $0.0000427
+1.42%
$-- $8,915
May 16, 11 PM $0.0000409
+0.51%
$-- $9,116
May 16, 10 PM $0.0000405
-1.98%
$-- $9,071
May 16, 9 PM $0.0000416
-0.54%
$-- $9,348
May 16, 5 PM $0.0000404
+0.09%
$-- $10,237
May 16, 4 PM $0.0000408
+2.70%
$-- $10,393
May 16, 3 PM $0.0000398
-5.20%
$-- $10,997
May 16, 2 PM $0.0000429
+6.17%
$-- $9,434
May 16, 12 PM $0.0000404
+0.36%
$-- $10,563