币安好友 Historical Data

币安好友 Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000835
-0.73%
$ -- $ 87,073
May 11, 10 PM $ 0.0000842
+1.26%
$ -- $ 87,020
May 11, 9 PM $ 0.0000813
-5.57%
$ -- $ 90,303
May 11, 8 PM $ 0.0000865
-1.56%
$ -- $ 91,567
May 11, 7 PM $ 0.0000878
+0.88%
$ -- $ 92,638
May 11, 6 PM $ 0.0000862
+1.24%
$ -- $ 91,491
May 11, 5 PM $ 0.0000852
-8.76%
$ -- $ 96,690
May 11, 4 PM $ 0.0000931
+6.98%
$ -- $ 101,967
May 11, 3 PM $ 0.0000935
-1.20%
$ -- $ 108,473
May 11, 2 PM $ 0.0000949
+1.77%
$ -- $ 115,230
May 11, 1 PM $ 0.0000892
-10.54%
$ -- $ 113,405
May 11, 12 PM $ 0.0000999
-5.73%
$ -- $ 115,859
May 11, 11 AM $ 0.000106
+2.65%
$ -- $ 117,016
May 11, 10 AM $ 0.000102
-0.54%
$ -- $ 115,594
May 11, 9 AM $ 0.000103
+2.86%
$ -- $ 117,532
May 11, 8 AM $ 0.0000995
-3.54%
$ -- $ 114,424
May 11, 7 AM $ 0.000103
-15.93%
$ -- $ 104,898
May 11, 6 AM $ 0.000122
-10.20%
$ -- $ 96,171
May 11, 5 AM $ 0.000141
+2.76%
$ -- $ 95,633
May 11, 4 AM $ 0.000137
-7.06%
$ -- $ 90,370
May 11, 3 AM $ 0.000145
-4.23%
$ -- $ 88,342
May 11, 2 AM $ 0.000146
+5.05%
$ -- $ 100,068
May 11, 1 AM $ 0.000137
+6.60%
$ -- $ 99,773
May 11, 12 AM $ 0.000129
+9.10%
$ -- $ 101,026
May 10, 11 PM $ 0.000116
-3.38%
$ -- $ 96,981
May 10, 10 PM $ 0.00012
-2.51%
$ -- $ 95,976
May 10, 9 PM $ 0.000123
+3.77%
$ -- $ 95,067
May 10, 8 PM $ 0.000115
+2.21%
$ -- $ 91,488
May 10, 7 PM $ 0.000113
-5.65%
$ -- $ 92,374
May 10, 6 PM $ 0.000118
-6.62%
$ -- $ 93,491
May 10, 5 PM $ 0.000126
-15.93%
$ -- $ 91,664
May 10, 4 PM $ 0.00015
+8.68%
$ -- $ 92,147
May 10, 3 PM $ 0.000135
+43.65%
$ -- $ 84,009
May 10, 2 PM $ 0.0000935
-1.17%
$ -- $ 74,888
May 10, 1 PM $ 0.0000943
+1.89%
$ -- $ 73,900
May 10, 12 PM $ 0.0000927
+14.01%
$ -- $ 74,662
May 10, 11 AM $ 0.0000812
-3.50%
$ -- $ 75,879
May 10, 10 AM $ 0.0000835
+1.27%
$ -- $ 78,257
May 10, 9 AM $ 0.000083
-0.28%
$ -- $ 79,699
May 10, 8 AM $ 0.0000833
-4.80%
$ -- $ 87,549
May 10, 7 AM $ 0.0000878
-5.70%
$ -- $ 93,081
May 10, 6 AM $ 0.0000926
+16.21%
$ -- $ 107,706
May 10, 5 AM $ 0.0000797
-17.64%
$ -- $ 90,204
May 10, 4 AM $ 0.0000966
+7.00%
$ -- $ 109,135
May 10, 3 AM $ 0.000087
-28.29%
$ -- $ 101,295
May 10, 2 AM $ 0.000123
+37.25%
$ -- $ 103,871
May 10, 1 AM $ 0.0000899
+18.35%
$ -- $ 94,249
May 10, 12 AM $ 0.0000823
+15.48%
$ -- $ 91,220
May 9, 11 PM $ 0.0000792
+1.20%
$ -- $ 94,664
May 9, 10 PM $ 0.0000778
+13.75%
$ -- $ 102,841