币安好友 Historical Data

币安好友 Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0000405
+0.00%
$-- $10,894
May 16, 10 AM $0.0000406
+0.42%
$-- $13,133
May 16, 9 AM $0.0000409
-1.01%
$-- $13,873
May 16, 8 AM $0.0000438
+7.95%
$-- $13,848
May 16, 7 AM $0.0000407
-0.52%
$-- $13,215
May 16, 6 AM $0.0000412
-2.63%
$-- $14,063
May 16, 5 AM $0.0000417
-0.79%
$-- $15,470
May 16, 4 AM $0.000042
+1.00%
$-- $18,066
May 16, 3 AM $0.000042
-1.81%
$-- $16,404
May 16, 2 AM $0.0000421
+1.30%
$-- $17,712
May 16, 1 AM $0.0000418
-3.04%
$-- $17,424
May 16, 12 AM $0.0000431
+0.44%
$-- $17,642
May 15, 11 PM $0.0000431
+1.07%
$-- $16,998
May 15, 10 PM $0.0000426
-1.56%
$-- $16,684
May 15, 9 PM $0.0000443
+3.50%
$-- $17,683
May 15, 8 PM $0.0000425
-5.48%
$-- $18,300
May 15, 7 PM $0.0000438
+2.65%
$-- $18,359
May 15, 6 PM $0.0000447
+0.52%
$-- $17,090
May 15, 5 PM $0.0000445
+7.69%
$-- $18,766
May 15, 4 PM $0.0000405
-7.30%
$-- $17,764
May 15, 3 PM $0.0000439
-5.41%
$-- $17,726
May 15, 2 PM $0.0000484
+2.18%
$-- $19,807
May 15, 1 PM $0.0000476
+4.74%
$-- $25,445
May 15, 12 PM $0.0000452
-5.17%
$-- $28,973
May 15, 11 AM $0.0000483
+8.47%
$-- $30,390
May 15, 10 AM $0.0000443
+2.38%
$-- $33,411
May 15, 9 AM $0.0000431
-1.57%
$-- $39,995
May 15, 8 AM $0.0000439
-2.56%
$-- $42,329
May 15, 7 AM $0.0000451
-2.66%
$-- $48,171
May 15, 6 AM $0.0000462
-11.46%
$-- $48,233
May 15, 5 AM $0.0000554
+8.59%
$-- $48,557
May 15, 4 AM $0.0000513
-1.59%
$-- $50,375
May 15, 3 AM $0.0000521
-3.67%
$-- $50,827
May 15, 2 AM $0.0000543
+2.01%
$-- $52,882
May 15, 1 AM $0.0000527
-9.02%
$-- $55,815
May 15, 12 AM $0.0000578
-0.49%
$-- $58,907
May 14, 11 PM $0.0000581
+0.00%
$-- $57,785
May 14, 10 PM $0.0000582
-0.40%
$-- $60,046
May 14, 9 PM $0.0000573
-4.54%
$-- $61,607
May 14, 8 PM $0.00006
+4.99%
$-- $63,316
May 14, 7 PM $0.0000574
+5.46%
$-- $61,574
May 14, 6 PM $0.0000533
+2.22%
$-- $62,500
May 14, 5 PM $0.0000521
-5.59%
$-- $63,818
May 14, 4 PM $0.0000561
+7.24%
$-- $66,514
May 14, 3 PM $0.0000522
-2.61%
$-- $67,778
May 14, 2 PM $0.0000532
-3.96%
$-- $70,648
May 14, 1 PM $0.0000556
-12.52%
$-- $69,873
May 14, 12 PM $0.0000635
-0.91%
$-- $65,948
May 14, 11 AM $0.0000636
-4.88%
$-- $63,698
May 14, 10 AM $0.0000669
-3.72%
$-- $59,653