币安好友 Historical Data

币安好友 Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000683
-1.07%
$ -- $ 92,990
May 9, 8 PM $ 0.0000686
-4.48%
$ -- $ 97,001
May 9, 7 PM $ 0.000071
-3.91%
$ -- $ 101,299
May 9, 6 PM $ 0.0000736
-9.02%
$ -- $ 102,417
May 9, 5 PM $ 0.0000811
+9.80%
$ -- $ 101,807
May 9, 4 PM $ 0.0000731
-5.96%
$ -- $ 96,468
May 9, 3 PM $ 0.0000856
-6.28%
$ -- $ 112,082
May 9, 2 PM $ 0.000092
-14.09%
$ -- $ 119,565
May 9, 1 PM $ 0.000108
+5.12%
$ -- $ 152,250
May 9, 12 PM $ 0.000104
-3.53%
$ -- $ 160,261
May 9, 11 AM $ 0.0000987
-1.28%
$ -- $ 155,069
May 9, 10 AM $ 0.0000994
-8.44%
$ -- $ 158,360
May 9, 9 AM $ 0.000109
-5.07%
$ -- $ 164,953
May 9, 8 AM $ 0.000116
-10.00%
$ -- $ 160,434
May 9, 7 AM $ 0.000132
-4.41%
$ -- $ 159,101
May 9, 6 AM $ 0.000134
-0.72%
$ -- $ 166,542
May 9, 5 AM $ 0.000135
+0.05%
$ -- $ 175,984
May 9, 4 AM $ 0.000135
-0.33%
$ -- $ 174,402
May 9, 3 AM $ 0.000136
-3.49%
$ -- $ 182,415
May 9, 2 AM $ 0.000142
+0.72%
$ -- $ 190,273
May 9, 1 AM $ 0.000138
+11.65%
$ -- $ 187,551
May 9, 12 AM $ 0.000127
+1.00%
$ -- $ 191,980
May 8, 11 PM $ 0.000126
+9.99%
$ -- $ 205,768
May 8, 10 PM $ 0.000115
-2.60%
$ -- $ 197,717
May 8, 9 PM $ 0.000118
-1.81%
$ -- $ 208,694
May 8, 8 PM $ 0.000119
+4.22%
$ -- $ 209,400
May 8, 7 PM $ 0.000113
-5.80%
$ -- $ 212,684
May 8, 6 PM $ 0.00012
-15.15%
$ -- $ 209,679
May 8, 5 PM $ 0.000141
-0.44%
$ -- $ 212,820
May 8, 4 PM $ 0.000142
-3.35%
$ -- $ 237,850
May 8, 3 PM $ 0.000146
-13.09%
$ -- $ 247,069
May 8, 2 PM $ 0.000168
+4.78%
$ -- $ 262,424
May 8, 1 PM $ 0.000159
-3.88%
$ -- $ 276,307
May 8, 12 PM $ 0.000165
+4.25%
$ -- $ 299,429
May 8, 11 AM $ 0.000159
-2.71%
$ -- $ 303,219
May 8, 10 AM $ 0.000164
+2.38%
$ -- $ 307,229
May 8, 9 AM $ 0.000159
-2.26%
$ -- $ 325,398
May 8, 8 AM $ 0.000164
-5.37%
$ -- $ 353,141
May 8, 7 AM $ 0.000174
+10.20%
$ -- $ 385,905
May 8, 6 AM $ 0.000153
+0.01%
$ -- $ 429,835
May 8, 5 AM $ 0.000153
-3.80%
$ -- $ 443,479
May 8, 4 AM $ 0.00016
-17.89%
$ -- $ 474,928
May 8, 3 AM $ 0.000195
+5.98%
$ -- $ 493,950
May 8, 2 AM $ 0.000183
-7.86%
$ -- $ 514,787
May 8, 1 AM $ 0.000198
+8.41%
$ -- $ 571,300
May 8, 12 AM $ 0.000183
+12.67%
$ -- $ 656,268
May 7, 11 PM $ 0.000162
-7.21%
$ -- $ 710,314
May 7, 10 PM $ 0.000173
+17.38%
$ -- $ 730,524
May 7, 9 PM $ 0.000147
-13.83%
$ -- $ 731,991
May 7, 8 PM $ 0.00017
-6.34%
$ -- $ 732,494