币安好友 Historical Data

币安好友 Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.0000702
-1.00%
$-- $52,899
May 14, 8 AM $0.0000711
-6.45%
$-- $53,406
May 14, 7 AM $0.0000773
+5.37%
$-- $51,354
May 14, 6 AM $0.0000706
+13.21%
$-- $48,507
May 14, 5 AM $0.0000617
-12.74%
$-- $46,301
May 14, 4 AM $0.0000722
+10.33%
$-- $46,728
May 14, 3 AM $0.0000655
-9.80%
$-- $44,540
May 14, 2 AM $0.0000719
-3.14%
$-- $48,397
May 14, 1 AM $0.0000742
+5.73%
$-- $46,870
May 14, 12 AM $0.0000726
+2.18%
$-- $49,589
May 13, 11 PM $0.000071
+2.16%
$-- $51,448
May 13, 10 PM $0.0000696
-11.13%
$-- $50,827
May 13, 9 PM $0.0000761
+3.39%
$-- $51,152
May 13, 8 PM $0.0000733
+0.00%
$-- $48,612
May 13, 7 PM $0.0000664
+1.39%
$-- $47,695
May 13, 6 PM $0.0000662
-1.07%
$-- $46,282
May 13, 5 PM $0.0000681
+4.35%
$-- $47,601
May 13, 4 PM $0.0000653
-13.70%
$-- $46,268
May 13, 3 PM $0.000076
+17.65%
$-- $46,362
May 13, 2 PM $0.0000645
-2.50%
$-- $43,853
May 13, 1 PM $0.0000657
-4.23%
$-- $41,867
May 13, 12 PM $0.0000645
-3.85%
$-- $42,860
May 13, 11 AM $0.0000678
+0.32%
$-- $42,062
May 13, 10 AM $0.0000674
-9.84%
$-- $47,947
May 13, 9 AM $0.0000706
-1.12%
$-- $52,247
May 13, 8 AM $0.0000714
-8.23%
$-- $50,028
May 13, 7 AM $0.0000822
+10.46%
$-- $57,369
May 13, 6 AM $0.0000744
+1.30%
$-- $63,396
May 13, 5 AM $0.0000735
-2.87%
$-- $62,868
May 13, 4 AM $0.0000779
+15.12%
$-- $62,596
May 13, 3 AM $0.0000677
+5.10%
$-- $59,183
May 13, 2 AM $0.0000646
-5.74%
$-- $60,992
May 13, 1 AM $0.0000685
-5.49%
$-- $62,862
May 13, 12 AM $0.0000751
-5.67%
$-- $63,599
May 12, 11 PM $0.0000794
+9.82%
$-- $63,249
May 12, 10 PM $0.0000719
+0.47%
$-- $62,425
May 12, 9 PM $0.0000716
-1.74%
$-- $63,362
May 12, 8 PM $0.0000728
+16.13%
$-- $65,447
May 12, 7 PM $0.0000629
-5.17%
$-- $62,849
May 12, 6 PM $0.0000669
-5.37%
$-- $62,145
May 12, 5 PM $0.0000708
+3.69%
$-- $63,121
May 12, 4 PM $0.0000682
-6.87%
$-- $65,665
May 12, 3 PM $0.0000732
+10.16%
$-- $67,025
May 12, 2 PM $0.0000644
-4.38%
$-- $70,310
May 12, 1 PM $0.0000674
+3.88%
$-- $72,515
May 12, 12 PM $0.0000648
-2.27%
$-- $72,277
May 12, 11 AM $0.0000659
-13.62%
$-- $73,207
May 12, 10 AM $0.0000761
+0.59%
$-- $67,956
May 12, 9 AM $0.000075
-5.71%
$-- $64,542
May 12, 8 AM $0.0000797
-10.23%
$-- $65,020