币安好友 Historical Data

币安好友 Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00018
-0.71%
$ -- $ 756,837
May 7, 6 PM $ 0.000183
-18.12%
$ -- $ 756,093
May 7, 5 PM $ 0.000223
+8.79%
$ -- $ 785,174
May 7, 4 PM $ 0.000205
-24.28%
$ -- $ 768,952
May 7, 3 PM $ 0.000275
-1.60%
$ -- $ 850,128
May 7, 2 PM $ 0.000279
-14.31%
$ -- $ 833,899
May 7, 1 PM $ 0.000325
+34.27%
$ -- $ 911,505
May 7, 12 PM $ 0.000238
-5.82%
$ -- $ 851,776
May 7, 11 AM $ 0.000252
-5.41%
$ -- $ 893,175
May 7, 10 AM $ 0.000267
+5.32%
$ -- $ 986,062
May 7, 9 AM $ 0.000254
-4.95%
$ -- $ 1.06 million
May 7, 8 AM $ 0.000267
-16.83%
$ -- $ 1.09 million
May 7, 7 AM $ 0.000323
+21.43%
$ -- $ 1.12 million
May 7, 6 AM $ 0.000265
+7.00%
$ -- $ 1.21 million
May 7, 5 AM $ 0.000245
+0.77%
$ -- $ 1.26 million
May 7, 4 AM $ 0.000243
-10.66%
$ -- $ 1.32 million
May 7, 3 AM $ 0.000272
+17.21%
$ -- $ 1.6 million
May 7, 2 AM $ 0.000232
-17.26%
$ -- $ 1.72 million
May 7, 1 AM $ 0.000281
-26.01%
$ -- $ 1.9 million
May 7, 12 AM $ 0.000384
-23.18%
$ -- $ 1.89 million
May 6, 11 PM $ 0.000499
-7.61%
$ -- $ 1.87 million
May 6, 10 PM $ 0.000539
-10.52%
$ -- $ 1.94 million
May 6, 9 PM $ 0.000601
-8.29%
$ -- $ 1.99 million
May 6, 8 PM $ 0.000655
+12.33%
$ -- $ 2.04 million
May 6, 7 PM $ 0.000628
-1.97%
$ -- $ 2.08 million
May 6, 6 PM $ 0.00064
+2.78%
$ -- $ 2.12 million
May 6, 5 PM $ 0.000623
+6.08%
$ -- $ 2.16 million
May 6, 4 PM $ 0.000581
+13.66%
$ -- $ 2.3 million
May 6, 3 PM $ 0.00051
-15.00%
$ -- $ 2.69 million
May 6, 2 PM $ 0.000601
+15.85%
$ -- $ 3.04 million
May 6, 1 PM $ 0.000523
+6.42%
$ -- $ 3.33 million
May 6, 12 PM $ 0.000485
+4.88%
$ -- $ 3.9 million
May 6, 11 AM $ 0.000459
-21.41%
$ -- $ 5.56 million
May 6, 10 AM $ 0.000576
-13.02%
$ -- $ 5.49 million
May 6, 9 AM $ 0.000663
-4.25%
$ -- $ 5.54 million
May 6, 8 AM $ 0.000693
+17.01%
$ -- $ 5.49 million
May 6, 7 AM $ 0.000587
-16.47%
$ -- $ 5.19 million
May 6, 6 AM $ 0.000703
+4.31%
$ -- $ 5.23 million
May 6, 5 AM $ 0.000674
+3.12%
$ -- $ 5.44 million
May 6, 4 AM $ 0.000647
-18.85%
$ -- $ 5.28 million
May 6, 3 AM $ 0.000797
-17.91%
$ -- $ 4.92 million
May 6, 2 AM $ 0.000969
+1.95%
$ -- $ 4.54 million
May 6, 1 AM $ 0.000939
+22.08%
$ -- $ 4.54 million
May 6, 12 AM $ 0.000769
+8.69%
$ -- $ 4.26 million
May 5, 11 PM $ 0.000702
-7.10%
$ -- $ 4.15 million
May 5, 10 PM $ 0.000757
+13.28%
$ -- $ 4.07 million
May 5, 9 PM $ 0.000667
-0.98%
$ -- $ 4.11 million
May 5, 8 PM $ 0.000673
+21.63%
$ -- $ 4.07 million
May 5, 7 PM $ 0.000536
-0.03%
$ -- $ 3.96 million
May 5, 6 PM $ 0.00051
-17.66%
$ -- $ 3.91 million
Download