币安好友 Historical Data

币安好友 Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0000902
+2.82%
$-- $67,745
May 12, 6 AM $0.0000879
-3.31%
$-- $71,516
May 12, 5 AM $0.0000903
-3.81%
$-- $73,502
May 12, 4 AM $0.0000939
-0.88%
$-- $75,960
May 12, 3 AM $0.0000949
+6.46%
$-- $79,939
May 12, 2 AM $0.0000887
-3.90%
$-- $78,407
May 12, 1 AM $0.0000907
+2.97%
$-- $83,040
May 12, 12 AM $0.0000873
+4.56%
$-- $84,501
May 11, 11 PM $0.0000835
-0.73%
$-- $87,073
May 11, 10 PM $0.0000842
+1.26%
$-- $87,020
May 11, 9 PM $0.0000813
-5.57%
$-- $90,303
May 11, 8 PM $0.0000865
-1.56%
$-- $91,567
May 11, 7 PM $0.0000878
+0.88%
$-- $92,638
May 11, 6 PM $0.0000862
+1.24%
$-- $91,491
May 11, 5 PM $0.0000852
-8.76%
$-- $96,690
May 11, 4 PM $0.0000931
+6.98%
$-- $101,967
May 11, 3 PM $0.0000935
-1.20%
$-- $108,473
May 11, 2 PM $0.0000949
+1.77%
$-- $115,230
May 11, 1 PM $0.0000892
-10.54%
$-- $113,405
May 11, 12 PM $0.0000999
-5.73%
$-- $115,859
May 11, 11 AM $0.000106
+2.65%
$-- $117,016
May 11, 10 AM $0.000102
-0.54%
$-- $115,594
May 11, 9 AM $0.000103
+2.86%
$-- $117,532
May 11, 8 AM $0.0000995
-3.54%
$-- $114,424
May 11, 7 AM $0.000103
-15.93%
$-- $104,898
May 11, 6 AM $0.000122
-10.20%
$-- $96,171
May 11, 5 AM $0.000141
+2.76%
$-- $95,633
May 11, 4 AM $0.000137
-7.06%
$-- $90,370
May 11, 3 AM $0.000145
-4.23%
$-- $88,342
May 11, 2 AM $0.000146
+5.05%
$-- $100,068
May 11, 1 AM $0.000137
+6.60%
$-- $99,773
May 11, 12 AM $0.000129
+9.10%
$-- $101,026
May 10, 11 PM $0.000116
-3.38%
$-- $96,981
May 10, 10 PM $0.00012
-2.51%
$-- $95,976
May 10, 9 PM $0.000123
+3.77%
$-- $95,067
May 10, 8 PM $0.000115
+2.21%
$-- $91,488
May 10, 7 PM $0.000113
-5.65%
$-- $92,374
May 10, 6 PM $0.000118
-6.62%
$-- $93,491
May 10, 5 PM $0.000126
-15.93%
$-- $91,664
May 10, 4 PM $0.00015
+8.68%
$-- $92,147
May 10, 3 PM $0.000135
+43.65%
$-- $84,009
May 10, 2 PM $0.0000935
-1.17%
$-- $74,888
May 10, 1 PM $0.0000943
+1.89%
$-- $73,900
May 10, 12 PM $0.0000927
+14.01%
$-- $74,662
May 10, 11 AM $0.0000812
-3.50%
$-- $75,879
May 10, 10 AM $0.0000835
+1.27%
$-- $78,257
May 10, 9 AM $0.000083
-0.28%
$-- $79,699
May 10, 8 AM $0.0000833
-4.80%
$-- $87,549
May 10, 7 AM $0.0000878
-5.70%
$-- $93,081
May 10, 6 AM $0.0000926
+16.21%
$-- $107,706