币安好友 Historical Data

币安好友 Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0000797
-17.64%
$-- $90,204
May 10, 4 AM $0.0000966
+7.00%
$-- $109,135
May 10, 3 AM $0.000087
-28.29%
$-- $101,295
May 10, 2 AM $0.000123
+37.25%
$-- $103,871
May 10, 1 AM $0.0000899
+18.35%
$-- $94,249
May 10, 12 AM $0.0000823
+15.48%
$-- $91,220
May 9, 11 PM $0.0000792
+1.20%
$-- $94,664
May 9, 10 PM $0.0000778
+13.75%
$-- $102,841
May 9, 9 PM $0.0000683
-1.07%
$-- $92,990
May 9, 8 PM $0.0000686
-4.48%
$-- $97,001
May 9, 7 PM $0.000071
-3.91%
$-- $101,299
May 9, 6 PM $0.0000736
-9.02%
$-- $102,417
May 9, 5 PM $0.0000811
+9.80%
$-- $101,807
May 9, 4 PM $0.0000731
-5.96%
$-- $96,468
May 9, 3 PM $0.0000856
-6.28%
$-- $112,082
May 9, 2 PM $0.000092
-14.09%
$-- $119,565
May 9, 1 PM $0.000108
+5.12%
$-- $152,250
May 9, 12 PM $0.000104
-3.53%
$-- $160,261
May 9, 11 AM $0.0000987
-1.28%
$-- $155,069
May 9, 10 AM $0.0000994
-8.44%
$-- $158,360
May 9, 9 AM $0.000109
-5.07%
$-- $164,953
May 9, 8 AM $0.000116
-10.00%
$-- $160,434
May 9, 7 AM $0.000132
-4.41%
$-- $159,101
May 9, 6 AM $0.000134
-0.72%
$-- $166,542
May 9, 5 AM $0.000135
+0.05%
$-- $175,984
May 9, 4 AM $0.000135
-0.33%
$-- $174,402
May 9, 3 AM $0.000136
-3.49%
$-- $182,415
May 9, 2 AM $0.000142
+0.72%
$-- $190,273
May 9, 1 AM $0.000138
+11.65%
$-- $187,551
May 9, 12 AM $0.000127
+1.00%
$-- $191,980
May 8, 11 PM $0.000126
+9.99%
$-- $205,768
May 8, 10 PM $0.000115
-2.60%
$-- $197,717
May 8, 9 PM $0.000118
-1.81%
$-- $208,694
May 8, 8 PM $0.000119
+4.22%
$-- $209,400
May 8, 7 PM $0.000113
-5.80%
$-- $212,684
May 8, 6 PM $0.00012
-15.15%
$-- $209,679
May 8, 5 PM $0.000141
-0.44%
$-- $212,820
May 8, 4 PM $0.000142
-3.35%
$-- $237,850
May 8, 3 PM $0.000146
-13.09%
$-- $247,069
May 8, 2 PM $0.000168
+4.78%
$-- $262,424
May 8, 1 PM $0.000159
-3.88%
$-- $276,307
May 8, 12 PM $0.000165
+4.25%
$-- $299,429
May 8, 11 AM $0.000159
-2.71%
$-- $303,219
May 8, 10 AM $0.000164
+2.38%
$-- $307,229
May 8, 9 AM $0.000159
-2.26%
$-- $325,398
May 8, 8 AM $0.000164
-5.37%
$-- $353,141
May 8, 7 AM $0.000174
+10.20%
$-- $385,905
May 8, 6 AM $0.000153
+0.01%
$-- $429,835
May 8, 5 AM $0.000153
-3.80%
$-- $443,479
May 8, 4 AM $0.00016
-17.89%
$-- $474,928