币安好友 Historical Data

币安好友 Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.000195
+5.98%
$-- $493,950
May 8, 2 AM $0.000183
-7.86%
$-- $514,787
May 8, 1 AM $0.000198
+8.41%
$-- $571,300
May 8, 12 AM $0.000183
+12.67%
$-- $656,268
May 7, 11 PM $0.000162
-7.21%
$-- $710,314
May 7, 10 PM $0.000173
+17.38%
$-- $730,524
May 7, 9 PM $0.000147
-13.83%
$-- $731,991
May 7, 8 PM $0.00017
-6.34%
$-- $732,494
May 7, 7 PM $0.00018
-0.71%
$-- $756,837
May 7, 6 PM $0.000183
-18.12%
$-- $756,093
May 7, 5 PM $0.000223
+8.79%
$-- $785,174
May 7, 4 PM $0.000205
-24.28%
$-- $768,952
May 7, 3 PM $0.000275
-1.60%
$-- $850,128
May 7, 2 PM $0.000279
-14.31%
$-- $833,899
May 7, 1 PM $0.000325
+34.27%
$-- $911,505
May 7, 12 PM $0.000238
-5.82%
$-- $851,776
May 7, 11 AM $0.000252
-5.41%
$-- $893,175
May 7, 10 AM $0.000267
+5.32%
$-- $986,062
May 7, 9 AM $0.000254
-4.95%
$-- $1.06 million
May 7, 8 AM $0.000267
-16.83%
$-- $1.09 million
May 7, 7 AM $0.000323
+21.43%
$-- $1.12 million
May 7, 6 AM $0.000265
+7.00%
$-- $1.21 million
May 7, 5 AM $0.000245
+0.77%
$-- $1.26 million
May 7, 4 AM $0.000243
-10.66%
$-- $1.32 million
May 7, 3 AM $0.000272
+17.21%
$-- $1.6 million
May 7, 2 AM $0.000232
-17.26%
$-- $1.72 million
May 7, 1 AM $0.000281
-26.01%
$-- $1.9 million
May 7, 12 AM $0.000384
-23.18%
$-- $1.89 million
May 6, 11 PM $0.000499
-7.61%
$-- $1.87 million
May 6, 10 PM $0.000539
-10.52%
$-- $1.94 million
May 6, 9 PM $0.000601
-8.29%
$-- $1.99 million
May 6, 8 PM $0.000655
+12.33%
$-- $2.04 million
May 6, 7 PM $0.000628
-1.97%
$-- $2.08 million
May 6, 6 PM $0.00064
+2.78%
$-- $2.12 million
May 6, 5 PM $0.000623
+6.08%
$-- $2.16 million
May 6, 4 PM $0.000581
+13.66%
$-- $2.3 million
May 6, 3 PM $0.00051
-15.00%
$-- $2.69 million
May 6, 2 PM $0.000601
+15.85%
$-- $3.04 million
May 6, 1 PM $0.000523
+6.42%
$-- $3.33 million
May 6, 12 PM $0.000485
+4.88%
$-- $3.9 million
May 6, 11 AM $0.000459
-21.41%
$-- $5.56 million
May 6, 10 AM $0.000576
-13.02%
$-- $5.49 million
May 6, 9 AM $0.000663
-4.25%
$-- $5.54 million
May 6, 8 AM $0.000693
+17.01%
$-- $5.49 million
May 6, 7 AM $0.000587
-16.47%
$-- $5.19 million
May 6, 6 AM $0.000703
+4.31%
$-- $5.23 million
May 6, 5 AM $0.000674
+3.12%
$-- $5.44 million
May 6, 4 AM $0.000647
-18.85%
$-- $5.28 million
May 6, 3 AM $0.000797
-17.91%
$-- $4.92 million
May 6, 2 AM $0.000969
+1.95%
$-- $4.54 million