币安好友 Historical Data

币安好友 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000156
-7.43%
$-- $1,157
Jun 17, 2026 $0.0000169
-43.88%
$-- $9,245
Jun 16, 2026 $0.0000302
-2.83%
$-- $851
Jun 15, 2026 $0.0000318
+0.61%
$-- $111
Jun 14, 2026 $0.0000313
-0.25%
$-- $892
Jun 13, 2026 $0.0000313
+3.76%
$-- $860
Jun 12, 2026 $0.0000301
-19.39%
$-- $7,543
Jun 11, 2026 $0.0000361
-12.81%
$-- $5,629
Jun 10, 2026 $0.0000358
-16.68%
$-- $3,933
Jun 9, 2026 $0.0000437
-7.22%
$-- $569
Jun 8, 2026 $0.0000473
+1.69%
$-- $3,506
Jun 7, 2026 $0.0000453
+0.34%
$-- $812
Jun 6, 2026 $0.0000451
+16.05%
$-- $5,317
Jun 5, 2026 $0.0000388
-1.00%
$-- $1,839
Jun 4, 2026 $0.0000388
+5.40%
$-- $1,396
Jun 3, 2026 $0.0000372
-2.54%
$-- $1,667
Jun 2, 2026 $0.0000395
-9.28%
$-- $2,023
Jun 1, 2026 $0.0000427
+2.52%
$-- $4,949
May 31, 2026 $0.0000416
+1.63%
$-- $3,254
May 30, 2026 $0.0000406
+0.02%
$-- $1,772
May 29, 2026 $0.0000404
+0.05%
$-- $1,751
May 28, 2026 $0.00004
+0.97%
$-- $29,707
May 27, 2026 $0.0000393
-1.11%
$-- $2,402
May 26, 2026 $0.0000398
-1.77%
$-- $4,611
May 25, 2026 $0.0000404
-3.69%
$-- $2,080
May 24, 2026 $0.0000422
+5.06%
$-- $1,587
May 23, 2026 $0.0000402
-1.88%
$-- $1,772
May 22, 2026 $0.000041
+9.59%
$-- $2,369
May 21, 2026 $0.0000372
-18.80%
$-- $8,517
May 20, 2026 $0.0000459
+2.68%
$-- $11,297
May 19, 2026 $0.0000449
+3.98%
$-- $18,274
May 18, 2026 $0.0000425
-14.50%
$-- $12,508
May 17, 2026 $0.0000488
+15.78%
$-- $9,361
May 16, 2026 $0.0000409
-4.66%
$-- $9,116
May 15, 2026 $0.0000431
-25.87%
$-- $16,998
May 14, 2026 $0.0000581
-18.22%
$-- $57,785
May 13, 2026 $0.000071
-10.87%
$-- $51,448
May 12, 2026 $0.0000794
-4.95%
$-- $63,249
May 11, 2026 $0.0000835
-29.34%
$-- $87,073
May 10, 2026 $0.000116
+63.27%
$-- $96,981
May 9, 2026 $0.0000792
-37.20%
$-- $94,664
May 8, 2026 $0.000126
-22.16%
$-- $205,768
May 7, 2026 $0.000162
-67.61%
$-- $710,314
May 6, 2026 $0.000499
-29.54%
$-- $1.87 million
May 5, 2026 $0.000702
+13.33%
$-- $4.15 million
Download