币安好友 Historical Data

币安好友 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0₁₁227
-0.86%
$-- $0.0001
Jul 30, 1 PM $0.0₁₁362
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁422
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁439
-6.09%
$-- $0
Jul 30, 10 AM $0.0₁₁487
+0.00%
$-- $0.0001
Jul 30, 8 AM $0.0₁₁788
+4.02%
$-- $0
Jul 30, 7 AM $0.0₁₁98
-5.98%
$-- $0
Jul 29, 4 PM $0.0₈104
-2.09%
$-- $0
Jul 29, 2 PM $0.0₈142
+0.00%
$-- $0
Jul 29, 11 AM $0.0₈17
+0.00%
$-- $0.1
Jul 29, 10 AM $0.0₈23
+0.00%
$-- $0.1
Jul 29, 8 AM $0.0₈251
+0.00%
$-- $0.1
Jul 29, 6 AM $0.0₈326
+1.22%
$-- $0
Jul 29, 5 AM $0.0₈335
+0.00%
$-- $0
Jul 29, 3 AM $0.0₈396
+0.00%
$-- $0
Jul 29, 2 AM $0.0₈408
+0.89%
$-- $0
Jul 28, 10 PM $0.0₈857
+0.00%
$-- $1
Jul 28, 9 PM $0.0₈948
+0.00%
$-- $1
Jul 28, 5 PM $0.0₇128
+0.00%
$-- $2
Jul 28, 4 PM $0.0₇132
+6.49%
$-- $2
Jul 28, 2 PM $0.0₇149
-4.09%
$-- $2
Jul 28, 1 PM $0.0₇156
-0.43%
$-- $2
Jul 28, 11 AM $0.0₇274
+0.00%
$-- $5
Jul 28, 8 AM $0.0₇805
-10.62%
$-- $44
Jul 28, 5 AM $0.0₆96
+0.00%
$-- $484
Jul 28, 4 AM $0.0₆835
-23.10%
$-- $404
Jul 28, 3 AM $0.0₅11
-2.48%
$-- $534
Jul 28, 2 AM $0.0₆656
+0.00%
$-- $308
Jul 28, 12 AM $0.0₆858
+0.00%
$-- $390
Jul 27, 9 PM $0.0₅163
-0.79%
$-- $698
Jul 27, 5 PM $0.0₅189
+0.00%
$-- $807
Jul 27, 4 PM $0.0₅226
+0.00%
$-- $913
Jul 27, 1 PM $0.0₅307
+1.32%
$-- $1,272
Jul 27, 12 PM $0.0₅307
-4.85%
$-- $1,209
Jul 27, 11 AM $0.0₅333
-10.08%
$-- $1,222
Jul 27, 10 AM $0.0₅379
+5.16%
$-- $953
Jul 27, 9 AM $0.0₅359
+10.03%
$-- $897
Jul 27, 12 AM $0.0₅437
+0.00%
$-- $5
Jul 26, 2 PM $0.0₅603
+0.00%
$-- $20
Jul 26, 2 AM $0.0000104
+0.00%
$-- $33
Jul 25, 4 PM $0.0000111
+0.00%
$-- $56
Jul 23, 1 PM $0.0000115
+0.00%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0.0₁₃1