币安好友 Historical Data

币安好友 Page 24
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000715
+0.27%
$ -- $ 5.2 million
6:39 AM $ 0.000712
-2.64%
$ -- $ 5.2 million
6:38 AM $ 0.000723
+0.16%
$ -- $ 5.18 million
6:37 AM $ 0.000725
+0.74%
$ -- $ 5.18 million
6:36 AM $ 0.000723
+0.65%
$ -- $ 5.19 million
6:35 AM $ 0.000718
-0.40%
$ -- $ 5.19 million
6:34 AM $ 0.000697
+0.03%
$ -- $ 5.2 million
6:33 AM $ 0.000698
+0.00%
$ -- $ 5.18 million
6:32 AM $ 0.000695
-0.70%
$ -- $ 5.18 million
6:31 AM $ 0.000704
-2.05%
$ -- $ 5.18 million
6:30 AM $ 0.000695
+0.51%
$ -- $ 5.19 million
6:29 AM $ 0.000689
-0.97%
$ -- $ 5.18 million
6:28 AM $ 0.000695
-3.30%
$ -- $ 5.18 million
6:27 AM $ 0.000727
-2.87%
$ -- $ 5.18 million
6:26 AM $ 0.00075
+0.14%
$ -- $ 5.17 million
6:25 AM $ 0.000763
+3.64%
$ -- $ 5.18 million
6:24 AM $ 0.00074
+1.12%
$ -- $ 5.17 million
6:23 AM $ 0.000732
+0.22%
$ -- $ 5.17 million
6:22 AM $ 0.000732
+3.30%
$ -- $ 5.17 million
6:21 AM $ 0.000717
+0.27%
$ -- $ 5.17 million
6:20 AM $ 0.000715
+0.39%
$ -- $ 5.17 million
6:19 AM $ 0.000709
+6.02%
$ -- $ 5.17 million
6:18 AM $ 0.000672
+0.69%
$ -- $ 5.16 million
6:17 AM $ 0.000668
-2.49%
$ -- $ 5.16 million
6:16 AM $ 0.000684
-0.76%
$ -- $ 5.16 million
6:15 AM $ 0.000693
-0.68%
$ -- $ 5.16 million
6:14 AM $ 0.000696
+1.16%
$ -- $ 5.16 million
6:13 AM $ 0.00068
+0.84%
$ -- $ 5.16 million
6:12 AM $ 0.000679
+0.73%
$ -- $ 5.17 million
6:11 AM $ 0.000675
+0.43%
$ -- $ 5.17 million
6:10 AM $ 0.000672
+0.00%
$ -- $ 5.17 million
6:09 AM $ 0.000672
-3.69%
$ -- $ 5.17 million
6:08 AM $ 0.000696
+0.20%
$ -- $ 5.46 million
6:07 AM $ 0.000696
-0.13%
$ -- $ 5.46 million
6:06 AM $ 0.000696
-0.38%
$ -- $ 5.46 million
6:05 AM $ 0.000708
-0.03%
$ -- $ 5.46 million
6:04 AM $ 0.000713
+0.12%
$ -- $ 5.46 million
6:03 AM $ 0.000712
-2.28%
$ -- $ 5.46 million
6:02 AM $ 0.000678
+6.97%
$ -- $ 5.45 million
6:01 AM $ 0.000627
-3.25%
$ -- $ 5.45 million
6:00 AM $ 0.000638
-5.36%
$ -- $ 5.44 million
5:59 AM $ 0.000674
+0.22%
$ -- $ 5.44 million
5:58 AM $ 0.00067
+0.12%
$ -- $ 5.44 million
5:57 AM $ 0.000671
-1.10%
$ -- $ 5.44 million
5:56 AM $ 0.000677
-1.89%
$ -- $ 5.44 million
5:55 AM $ 0.000686
-0.86%
$ -- $ 5.43 million
5:54 AM $ 0.000695
+2.79%
$ -- $ 5.43 million
5:53 AM $ 0.000677
+0.93%
$ -- $ 5.43 million
5:52 AM $ 0.00067
-0.24%
$ -- $ 5.43 million
5:51 AM $ 0.000678
-2.33%
$ -- $ 5.43 million