币安好友 Historical Data

币安好友 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0
--%
$-- $0.0₁₃1
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 17, 11 PM $0.0₁₂14
+0.00%
$-- $0
Jul 17, 3 PM $0.0000118
+0.00%
$-- $104
Jul 17, 7 AM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₂185
+0.00%
$-- $0.0₅1
Jul 16, 8 AM $0.0₆222
+0.00%
$-- $0
Jul 15, 9 AM $0.0000133
+0.00%
$-- $69
Jul 15, 2 AM $0.0000132
+0.00%
$-- $0
Jul 13, 8 AM $0.0000135
+0.42%
$-- $88
Jul 13, 7 AM $0.0000134
+0.00%
$-- $23
Jul 13, 6 AM $0.000013
+0.00%
$-- $25
Jul 13, 1 AM $0.0000134
+0.00%
$-- $103
Jul 12, 10 PM $0.0000126
+0.00%
$-- $97
Jul 12, 7 PM $0.0000134
+0.00%
$-- $103
Jul 12, 4 PM $0.000021
+55.85%
$-- $149
Jul 12, 6 AM $0.0000135
+0.00%
$-- $343
Jul 12, 5 AM $0.0000135
-0.25%
$-- $332
Jul 12, 3 AM $0.0000229
+0.00%
$-- $554
Jul 12, 1 AM $0.0000132
+0.00%
$-- $253
Jul 11, 1 PM $0.0000137
+0.03%
$-- $253
Jul 11, 12 PM $0.0000135
-3.58%
$-- $230
Jul 11, 7 AM $0.0000128
+0.00%
$-- $13
Jul 10, 11 AM $0.0000133
-0.78%
$-- $2
Jul 10, 9 AM $0.0000135
+0.00%
$-- $9
Jul 9, 11 PM $0.0000134
+0.00%
$-- $26
Jul 9, 11 AM $0.0000132
+0.25%
$-- $47
Jul 9, 9 AM $0.0000131
+0.97%
$-- $31
Jul 9, 7 AM $0.0000146
+0.00%
$-- $29
Jul 9, 5 AM $0.0000144
-0.03%
$-- $27
Jul 9, 4 AM $0.0000134
+0.00%
$-- $24
Jul 9, 1 AM $0.0000121
+0.00%
$-- $21
Jul 8, 9 PM $0.0000133
-0.11%
$-- $20
Jul 8, 12 PM $0.0000132
-0.61%
$-- $2
Jul 7, 3 PM $0.0000138
+0.00%
$-- $32
Jul 7, 12 PM $0.0000139
+0.00%
$-- $1,794
Jul 7, 11 AM $0.0000138
+0.29%
$-- $1,849
Jul 7, 9 AM $0.0000136
+0.11%
$-- $1,803
Jul 7, 1 AM $0.0000139
+0.71%
$-- $1,989
Jul 7, 12 AM $0.0000139
+0.00%
$-- $1,987
Jul 6, 1 PM $0.0000136
+0.25%
$-- $1,953
Jul 6, 12 PM $0.0000174
+27.50%
$-- $255
Jul 6, 11 AM $0.0000139
+0.00%
$-- $182
Jul 6, 6 AM $0.0000132
+0.00%
$-- $88
Jul 5, 1 PM $0.0000134
-0.14%
$-- $48
Jul 5, 8 AM $0.0000133
+0.00%
$-- $30