币安好友 Historical Data

币安好友 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.0000132
+0.00%
$-- $11
Jul 1, 1 AM $0.0000128
+0.00%
$-- $84
Jun 30, 1 AM $0.0000134
+0.00%
$-- $742
Jun 30, 12 AM $0.0000148
+0.00%
$-- $478
Jun 29, 10 PM $0.000015
+0.00%
$-- $442
Jun 29, 7 PM $0.0000148
+1.47%
$-- $398
Jun 28, 5 PM $0.0000132
+0.00%
$-- $10
Jun 27, 9 PM $0.0000134
+0.00%
$-- $9
Jun 24, 4 PM $0.0000147
+0.00%
$-- $353
Jun 24, 6 AM $0.0000154
-0.08%
$-- $495
Jun 23, 10 PM $0.0000154
+0.00%
$-- $530
Jun 23, 9 AM $0.0000139
+0.00%
$-- $246
Jun 22, 4 PM $0.0000153
+0.00%
$-- $145
Jun 22, 8 AM $0.0000154
+0.00%
$-- $106
Jun 21, 2 PM $0.0000154
+0.00%
$-- $25
Jun 21, 11 AM $0.0000155
+0.00%
$-- $11
Jun 20, 4 AM $0.0000153
+0.00%
$-- $95
Jun 19, 2 AM $0.0000156
+0.36%
$-- $1,207
Jun 18, 10 PM $0.0000156
+0.00%
$-- $1,157
Jun 18, 3 PM $0.0000159
-1.59%
$-- $1,619
Jun 18, 12 PM $0.0000168
-1.55%
$-- $1,484
Jun 18, 10 AM $0.0000171
+0.00%
$-- $1,491
Jun 18, 9 AM $0.0000169
+2.00%
$-- $1,510
Jun 18, 8 AM $0.0000165
+0.00%
$-- $1,434
Jun 18, 2 AM $0.0000168
-0.36%
$-- $9,362
Jun 18, 1 AM $0.0000167
+0.00%
$-- $9,377
Jun 18, 12 AM $0.0000168
-0.76%
$-- $9,340
Jun 17, 11 PM $0.0000169
+0.05%
$-- $9,245
Jun 17, 10 PM $0.0000167
-8.71%
$-- $9,247
Jun 17, 8 PM $0.0000184
+0.00%
$-- $8,565
Jun 17, 5 PM $0.0000185
+0.00%
$-- $8,847
Jun 17, 4 PM $0.0000194
+3.99%
$-- $8,419
Jun 17, 3 PM $0.0000176
+0.00%
$-- $8,168
Jun 17, 2 PM $0.0000177
-1.33%
$-- $8,164
Jun 17, 1 PM $0.0000178
-0.61%
$-- $8,639
Jun 17, 12 PM $0.000018
+2.10%
$-- $8,485
Jun 17, 11 AM $0.0000178
+1.30%
$-- $8,489
Jun 17, 9 AM $0.0000179
+0.48%
$-- $8,394
Jun 17, 8 AM $0.0000178
-0.45%
$-- $8,399
Jun 17, 7 AM $0.0000179
+5.89%
$-- $8,460
Jun 17, 6 AM $0.0000164
+0.00%
$-- $8,257
Jun 17, 12 AM $0.0000301
+0.00%
$-- $827
Jun 16, 11 PM $0.0000302
+0.00%
$-- $851
Jun 16, 10 PM $0.0000288
+0.00%
$-- $864
Jun 16, 1 PM $0.0000295
+2.81%
$-- $867
Jun 16, 3 AM $0.000031
+0.00%
$-- $73
Jun 15, 4 PM $0.0000318
+0.00%
$-- $111
Jun 15, 3 PM $0.0000319
-0.03%
$-- $94
Jun 15, 8 AM $0.0000315
+0.00%
$-- $676
Jun 15, 7 AM $0.0000316
+0.00%
$-- $674