币安好友 Historical Data

币安好友 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000417
+0.00%
$ -- $ 4,058
Jun 1, 7 AM $ 0.000042
-0.20%
$ -- $ 4,101
Jun 1, 6 AM $ 0.0000417
-0.21%
$ -- $ 4,132
Jun 1, 5 AM $ 0.0000423
+0.00%
$ -- $ 4,347
Jun 1, 3 AM $ 0.0000427
-0.69%
$ -- $ 4,592
Jun 1, 2 AM $ 0.0000444
+10.30%
$ -- $ 4,259
Jun 1, 1 AM $ 0.0000406
-2.98%
$ -- $ 3,399
Jun 1, 12 AM $ 0.0000419
+0.43%
$ -- $ 3,270
May 31, 11 PM $ 0.0000416
-2.42%
$ -- $ 3,254
May 31, 10 PM $ 0.0000427
+7.47%
$ -- $ 3,096
May 31, 5 PM $ 0.000038
+0.00%
$ -- $ 2,004
May 31, 4 PM $ 0.000038
-8.04%
$ -- $ 1,984
May 31, 3 PM $ 0.0000415
+0.30%
$ -- $ 1,378
May 31, 2 PM $ 0.0000423
-2.29%
$ -- $ 1,286
May 31, 1 PM $ 0.0000433
+0.00%
$ -- $ 1,350
May 31, 10 AM $ 0.0000431
-0.29%
$ -- $ 1,635
May 31, 9 AM $ 0.0000422
+0.00%
$ -- $ 1,523
May 31, 8 AM $ 0.0000422
+0.12%
$ -- $ 1,591
May 31, 7 AM $ 0.0000424
-1.05%
$ -- $ 1,545
May 31, 6 AM $ 0.0000433
+0.91%
$ -- $ 2,021
May 31, 4 AM $ 0.0000422
+1.55%
$ -- $ 1,643
May 31, 1 AM $ 0.0000408
+0.00%
$ -- $ 1,689
May 31, 12 AM $ 0.000041
+0.00%
$ -- $ 1,677
May 30, 11 PM $ 0.0000406
+0.00%
$ -- $ 1,772
May 30, 9 PM $ 0.0000408
-2.05%
$ -- $ 1,776
May 30, 7 PM $ 0.0000416
+0.00%
$ -- $ 1,811
May 30, 5 PM $ 0.0000412
+0.35%
$ -- $ 1,912
May 30, 3 PM $ 0.0000399
+0.00%
$ -- $ 1,927
May 30, 2 PM $ 0.0000404
+3.11%
$ -- $ 1,844
May 30, 1 PM $ 0.0000392
+0.00%
$ -- $ 1,759
May 30, 12 PM $ 0.0000394
-0.98%
$ -- $ 1,830
May 30, 11 AM $ 0.0000399
+0.96%
$ -- $ 1,811
May 30, 10 AM $ 0.0000402
+0.69%
$ -- $ 1,650
May 30, 9 AM $ 0.0000398
-0.43%
$ -- $ 1,866
May 30, 8 AM $ 0.0000401
+0.00%
$ -- $ 1,811
May 30, 7 AM $ 0.0000406
-4.59%
$ -- $ 2,106
May 30, 4 AM $ 0.0000416
+0.00%
$ -- $ 1,986
May 30, 3 AM $ 0.0000413
+0.93%
$ -- $ 1,977
May 30, 1 AM $ 0.0000404
+0.81%
$ -- $ 1,869
May 30, 12 AM $ 0.0000407
+0.24%
$ -- $ 1,780
May 29, 11 PM $ 0.0000404
+0.05%
$ -- $ 1,751
May 29, 9 PM $ 0.0000405
+0.00%
$ -- $ 1,845
May 29, 8 PM $ 0.0000405
+0.00%
$ -- $ 1,872
May 29, 6 PM $ 0.0000387
-1.92%
$ -- $ 1,668
May 29, 5 PM $ 0.0000394
+0.15%
$ -- $ 1,640
May 29, 3 PM $ 0.0000385
-0.60%
$ -- $ 1,655
May 29, 2 PM $ 0.000039
-0.31%
$ -- $ 1,591
May 29, 1 PM $ 0.000039
+1.07%
$ -- $ 3,150
May 29, 10 AM $ 0.0000385
+0.18%
$ -- $ 23,239
May 29, 6 AM $ 0.0000398
-0.89%
$ -- $ 24,254