币安好友 Historical Data

币安好友 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.0000316
+0.00%
$-- $749
Jun 14, 11 PM $0.0000313
+0.00%
$-- $892
Jun 14, 3 PM $0.0000291
-0.77%
$-- $906
Jun 14, 12 PM $0.00003
+0.00%
$-- $817
Jun 14, 11 AM $0.0000299
-1.28%
$-- $906
Jun 14, 9 AM $0.0000303
+0.00%
$-- $735
Jun 14, 4 AM $0.0000304
+0.00%
$-- $743
Jun 14, 2 AM $0.0000308
+0.83%
$-- $736
Jun 14, 1 AM $0.0000307
-0.06%
$-- $670
Jun 14, 12 AM $0.0000308
-1.88%
$-- $762
Jun 13, 10 PM $0.0000313
-0.43%
$-- $860
Jun 13, 4 PM $0.0000304
+0.00%
$-- $774
Jun 13, 3 PM $0.0000302
+0.00%
$-- $993
Jun 13, 12 PM $0.00003
+0.00%
$-- $1,811
Jun 13, 6 AM $0.00003
+0.00%
$-- $3,350
Jun 13, 1 AM $0.0000309
+0.00%
$-- $7,479
Jun 13, 12 AM $0.0000302
+0.00%
$-- $7,544
Jun 12, 11 PM $0.0000301
-1.17%
$-- $7,543
Jun 12, 10 PM $0.0000303
+0.00%
$-- $7,419
Jun 12, 4 PM $0.0000311
+0.23%
$-- $7,435
Jun 12, 2 PM $0.0000317
+3.43%
$-- $8,528
Jun 12, 12 PM $0.0000309
+0.57%
$-- $8,002
Jun 12, 11 AM $0.0000306
+0.51%
$-- $7,989
Jun 12, 10 AM $0.0000305
-3.25%
$-- $7,936
Jun 12, 9 AM $0.0000313
+3.68%
$-- $7,784
Jun 12, 8 AM $0.000032
-4.71%
$-- $7,054
Jun 12, 7 AM $0.0000332
+0.47%
$-- $6,362
Jun 12, 4 AM $0.0000331
-4.12%
$-- $7,290
Jun 12, 3 AM $0.0000345
-5.27%
$-- $6,806
Jun 12, 2 AM $0.0000398
+5.93%
$-- $3,927
Jun 12, 1 AM $0.0000373
+0.00%
$-- $4,340
Jun 11, 11 PM $0.0000361
+0.00%
$-- $5,629
Jun 11, 10 PM $0.0000363
+0.60%
$-- $6,578
Jun 11, 6 PM $0.0000369
+0.00%
$-- $7,167
Jun 11, 5 PM $0.0000366
+0.32%
$-- $7,173
Jun 11, 4 PM $0.0000366
-1.37%
$-- $7,146
Jun 11, 3 PM $0.0000376
-1.16%
$-- $7,259
Jun 11, 2 PM $0.0000383
-2.39%
$-- $6,368
Jun 11, 1 PM $0.0000385
-2.26%
$-- $6,317
Jun 11, 12 PM $0.0000394
-0.96%
$-- $6,324
Jun 11, 11 AM $0.0000397
+0.00%
$-- $6,302
Jun 11, 9 AM $0.00004
+0.14%
$-- $6,248
Jun 11, 8 AM $0.0000404
+0.69%
$-- $6,203
Jun 11, 7 AM $0.0000401
+0.79%
$-- $6,808
Jun 11, 6 AM $0.0000396
+1.25%
$-- $6,649
Jun 11, 5 AM $0.0000383
-4.41%
$-- $6,278
Jun 11, 3 AM $0.0000396
+0.00%
$-- $6,654
Jun 11, 2 AM $0.0000381
-0.47%
$-- $6,423
Jun 11, 1 AM $0.0000368
+0.42%
$-- $5,446
Jun 11, 12 AM $0.0000367
-11.43%
$-- $5,398