币安好友 Historical Data

币安好友 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0000358
+6.65%
$-- $3,933
Jun 10, 10 PM $0.0000336
-15.94%
$-- $3,293
Jun 10, 6 PM $0.0000401
+0.00%
$-- $2,369
Jun 10, 4 PM $0.000041
-3.58%
$-- $2,324
Jun 10, 3 PM $0.0000426
-0.83%
$-- $2,075
Jun 10, 2 PM $0.0000429
-1.30%
$-- $1,987
Jun 10, 1 PM $0.0000459
+0.00%
$-- $1,550
Jun 10, 8 AM $0.0000456
-7.18%
$-- $1,741
Jun 10, 7 AM $0.0000491
+0.00%
$-- $1,219
Jun 10, 5 AM $0.0000486
+13.15%
$-- $1,168
Jun 9, 11 PM $0.0000437
+0.00%
$-- $569
Jun 9, 3 PM $0.0000441
+0.00%
$-- $3,443
Jun 9, 12 PM $0.0000449
-1.85%
$-- $3,475
Jun 9, 10 AM $0.0000474
+0.00%
$-- $3,463
Jun 9, 4 AM $0.000048
+0.00%
$-- $3,492
Jun 9, 2 AM $0.0000471
+0.00%
$-- $3,376
Jun 8, 4 PM $0.0000473
+3.98%
$-- $3,506
Jun 8, 3 PM $0.0000452
+1.15%
$-- $574
Jun 8, 2 PM $0.0000446
-0.20%
$-- $533
Jun 8, 1 PM $0.0000447
+0.00%
$-- $612
Jun 8, 11 AM $0.0000447
-3.58%
$-- $631
Jun 8, 6 AM $0.0000465
+0.00%
$-- $321
Jun 7, 10 PM $0.0000453
+0.92%
$-- $812
Jun 7, 9 PM $0.0000452
+0.00%
$-- $795
Jun 7, 6 PM $0.0000453
+0.00%
$-- $776
Jun 7, 3 PM $0.0000449
+0.00%
$-- $995
Jun 7, 2 PM $0.0000455
+0.73%
$-- $1,024
Jun 7, 1 PM $0.0000451
-0.12%
$-- $1,016
Jun 7, 7 AM $0.0000452
+0.00%
$-- $4,212
Jun 7, 6 AM $0.0000452
+0.85%
$-- $4,209
Jun 7, 3 AM $0.0000435
-1.82%
$-- $5,371
Jun 7, 2 AM $0.0000445
-0.35%
$-- $5,174
Jun 7, 1 AM $0.0000448
+0.00%
$-- $5,181
Jun 7, 12 AM $0.0000452
+0.00%
$-- $5,357
Jun 6, 11 PM $0.0000451
-3.19%
$-- $5,317
Jun 6, 9 PM $0.0000468
+0.00%
$-- $5,139
Jun 6, 6 PM $0.0000466
-0.33%
$-- $5,142
Jun 6, 5 PM $0.0000478
+0.18%
$-- $4,985
Jun 6, 4 PM $0.0000479
+0.35%
$-- $4,935
Jun 6, 3 PM $0.0000478
+2.13%
$-- $4,910
Jun 6, 2 PM $0.0000468
-0.01%
$-- $4,811
Jun 6, 1 PM $0.0000469
+6.40%
$-- $4,813
Jun 6, 12 PM $0.0000442
-0.48%
$-- $4,132
Jun 6, 11 AM $0.0000442
-2.77%
$-- $4,118
Jun 6, 10 AM $0.0000455
-0.98%
$-- $3,899
Jun 6, 9 AM $0.0000511
+25.64%
$-- $3,593
Jun 6, 8 AM $0.0000405
+0.19%
$-- $1,733
Jun 6, 7 AM $0.0000404
-0.01%
$-- $1,748
Jun 6, 6 AM $0.0000409
+0.28%
$-- $3,246
Jun 6, 5 AM $0.0000407
+7.01%
$-- $3,361