币安好友 Historical Data

币安好友 Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000403
-0.19%
$ -- $ 29,518
May 28, 9 PM $ 0.00004
+0.16%
$ -- $ 29,707
May 28, 8 PM $ 0.0000397
+0.59%
$ -- $ 29,705
May 28, 7 PM $ 0.0000395
+0.00%
$ -- $ 29,623
May 28, 6 PM $ 0.0000392
+0.19%
$ -- $ 29,795
May 28, 5 PM $ 0.0000392
-0.02%
$ -- $ 29,784
May 28, 4 PM $ 0.0000385
-0.36%
$ -- $ 29,897
May 28, 3 PM $ 0.0000387
+1.24%
$ -- $ 30,000
May 28, 2 PM $ 0.0000381
+1.60%
$ -- $ 29,910
May 28, 1 PM $ 0.0000375
-2.90%
$ -- $ 28,216
May 28, 12 PM $ 0.0000386
+0.00%
$ -- $ 9,808
May 28, 11 AM $ 0.000039
+0.00%
$ -- $ 9,759
May 28, 9 AM $ 0.0000367
-0.74%
$ -- $ 9,629
May 28, 6 AM $ 0.0000405
+13.56%
$ -- $ 7,883
May 28, 5 AM $ 0.0000389
+11.45%
$ -- $ 7,297
May 28, 4 AM $ 0.0000351
+0.59%
$ -- $ 3,314
May 28, 3 AM $ 0.0000349
-12.67%
$ -- $ 3,194
May 28, 2 AM $ 0.0000402
+0.26%
$ -- $ 2,483
May 28, 1 AM $ 0.0000402
+1.45%
$ -- $ 2,449
May 27, 7 PM $ 0.0000393
+0.00%
$ -- $ 2,402
May 27, 6 PM $ 0.0000396
-1.86%
$ -- $ 2,359
May 27, 5 PM $ 0.0000403
-0.74%
$ -- $ 2,293
May 27, 4 PM $ 0.0000425
+2.36%
$ -- $ 2,044
May 27, 3 PM $ 0.0000411
+2.86%
$ -- $ 1,875
May 27, 2 PM $ 0.00004
+0.41%
$ -- $ 1,706
May 27, 1 PM $ 0.0000398
+3.22%
$ -- $ 1,692
May 27, 11 AM $ 0.0000381
+0.00%
$ -- $ 538
May 27, 10 AM $ 0.0000379
-2.79%
$ -- $ 544
May 27, 8 AM $ 0.000039
-0.55%
$ -- $ 2,062
May 27, 5 AM $ 0.0000392
+0.00%
$ -- $ 4,170
May 27, 3 AM $ 0.0000395
+0.00%
$ -- $ 4,243
May 27, 12 AM $ 0.0000398
+0.00%
$ -- $ 4,452
May 26, 9 PM $ 0.0000398
+0.42%
$ -- $ 4,611
May 26, 7 PM $ 0.0000395
+0.73%
$ -- $ 4,638
May 26, 6 PM $ 0.0000392
+0.19%
$ -- $ 4,585
May 26, 5 PM $ 0.0000396
+0.00%
$ -- $ 4,546
May 26, 4 PM $ 0.0000398
+0.00%
$ -- $ 4,601
May 26, 3 PM $ 0.0000398
-0.11%
$ -- $ 4,882
May 26, 12 PM $ 0.0000399
+0.05%
$ -- $ 5,101
May 26, 11 AM $ 0.0000393
+0.00%
$ -- $ 5,238
May 26, 10 AM $ 0.0000396
+0.00%
$ -- $ 5,302
May 26, 9 AM $ 0.0000404
+4.39%
$ -- $ 4,616
May 26, 8 AM $ 0.0000384
-0.32%
$ -- $ 4,121
May 26, 7 AM $ 0.0000379
-7.61%
$ -- $ 4,052
May 26, 6 AM $ 0.0000411
+6.53%
$ -- $ 3,807
May 26, 4 AM $ 0.000038
+0.00%
$ -- $ 2,399
May 26, 3 AM $ 0.0000382
-0.05%
$ -- $ 2,383
May 26, 1 AM $ 0.0000387
+0.00%
$ -- $ 2,278
May 26, 12 AM $ 0.0000398
-1.59%
$ -- $ 2,178
May 25, 11 PM $ 0.0000404
+0.00%
$ -- $ 2,080