币安好友 Historical Data

币安好友 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000403
+0.34%
$ -- $ 2,040
May 25, 8 PM $ 0.0000402
+0.00%
$ -- $ 2,149
May 25, 5 PM $ 0.0000404
+0.00%
$ -- $ 2,018
May 25, 4 PM $ 0.0000403
+2.07%
$ -- $ 2,052
May 25, 2 PM $ 0.0000401
+0.00%
$ -- $ 2,120
May 25, 1 PM $ 0.0000395
+0.02%
$ -- $ 2,135
May 25, 12 PM $ 0.0000391
+0.69%
$ -- $ 2,099
May 25, 11 AM $ 0.00004
+0.00%
$ -- $ 1,944
May 25, 10 AM $ 0.0000401
+2.41%
$ -- $ 1,945
May 25, 9 AM $ 0.0000392
-0.88%
$ -- $ 1,761
May 25, 8 AM $ 0.0000394
-3.62%
$ -- $ 1,495
May 25, 7 AM $ 0.0000423
-0.96%
$ -- $ 1,079
May 25, 5 AM $ 0.0000424
+1.44%
$ -- $ 1,082
May 25, 4 AM $ 0.0000418
+0.00%
$ -- $ 1,148
May 25, 2 AM $ 0.000042
+0.00%
$ -- $ 1,270
May 24, 10 PM $ 0.0000422
+0.07%
$ -- $ 1,587
May 24, 9 PM $ 0.0000426
+0.00%
$ -- $ 1,505
May 24, 6 PM $ 0.0000427
+0.00%
$ -- $ 1,734
May 24, 5 PM $ 0.0000429
+0.00%
$ -- $ 2,011
May 24, 4 PM $ 0.0000429
+0.24%
$ -- $ 1,999
May 24, 3 PM $ 0.0000427
+2.62%
$ -- $ 1,970
May 24, 2 PM $ 0.0000419
+3.45%
$ -- $ 1,770
May 24, 1 PM $ 0.0000404
+0.00%
$ -- $ 1,547
May 24, 12 PM $ 0.0000405
-0.35%
$ -- $ 1,542
May 24, 11 AM $ 0.0000408
-0.06%
$ -- $ 1,536
May 24, 8 AM $ 0.0000407
+0.25%
$ -- $ 1,840
May 24, 7 AM $ 0.0000407
+2.40%
$ -- $ 1,933
May 24, 5 AM $ 0.0000397
-1.28%
$ -- $ 1,970
May 24, 4 AM $ 0.0000402
+1.27%
$ -- $ 1,909
May 24, 3 AM $ 0.0000398
-0.76%
$ -- $ 2,020
May 24, 2 AM $ 0.0000407
+0.00%
$ -- $ 1,918
May 24, 1 AM $ 0.0000407
+1.80%
$ -- $ 1,917
May 24, 12 AM $ 0.0000399
-0.69%
$ -- $ 1,713
May 23, 11 PM $ 0.0000402
+0.00%
$ -- $ 1,772
May 23, 9 PM $ 0.0000406
+0.86%
$ -- $ 1,682
May 23, 8 PM $ 0.0000403
+0.05%
$ -- $ 1,625
May 23, 7 PM $ 0.0000399
+0.00%
$ -- $ 1,561
May 23, 6 PM $ 0.00004
+0.00%
$ -- $ 1,545
May 23, 5 PM $ 0.0000394
+0.00%
$ -- $ 1,461
May 23, 3 PM $ 0.0000408
+0.00%
$ -- $ 1,619
May 23, 2 PM $ 0.0000405
-0.54%
$ -- $ 1,623
May 23, 12 PM $ 0.0000408
+0.00%
$ -- $ 1,943
May 23, 11 AM $ 0.0000408
+0.00%
$ -- $ 1,967
May 23, 9 AM $ 0.0000408
+2.81%
$ -- $ 1,914
May 23, 8 AM $ 0.0000388
-2.49%
$ -- $ 1,748
May 23, 7 AM $ 0.0000397
+0.32%
$ -- $ 1,718
May 23, 6 AM $ 0.0000397
-2.03%
$ -- $ 1,821
May 23, 5 AM $ 0.0000406
+0.00%
$ -- $ 1,994
May 23, 4 AM $ 0.0000407
+0.00%
$ -- $ 2,011
May 23, 3 AM $ 0.0000409
-1.44%
$ -- $ 2,240