币安好友 Historical Data

币安好友 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0000384
+0.00%
$-- $1,899
Jun 6, 12 AM $0.0000384
-1.18%
$-- $1,899
Jun 5, 11 PM $0.0000388
+0.00%
$-- $1,839
Jun 5, 10 PM $0.0000388
+0.00%
$-- $1,916
Jun 5, 3 PM $0.0000393
-0.43%
$-- $1,933
Jun 5, 2 PM $0.0000396
+0.00%
$-- $1,921
Jun 5, 9 AM $0.00004
+0.00%
$-- $2,025
Jun 5, 8 AM $0.0000399
-0.52%
$-- $1,992
Jun 5, 7 AM $0.0000401
+0.00%
$-- $2,001
Jun 5, 6 AM $0.0000418
+8.05%
$-- $1,651
Jun 5, 3 AM $0.000039
+0.19%
$-- $219
Jun 5, 1 AM $0.0000392
+0.00%
$-- $888
Jun 4, 1 PM $0.0000388
-0.84%
$-- $1,396
Jun 4, 11 AM $0.0000381
-0.71%
$-- $1,684
Jun 4, 2 AM $0.0000358
-3.30%
$-- $1,786
Jun 4, 1 AM $0.0000368
+0.00%
$-- $1,545
Jun 3, 11 PM $0.0000372
+0.00%
$-- $1,667
Jun 3, 4 PM $0.0000384
+0.00%
$-- $2,088
Jun 3, 3 PM $0.0000388
-0.56%
$-- $2,098
Jun 3, 2 PM $0.0000388
-2.30%
$-- $1,955
Jun 3, 1 PM $0.0000401
-2.15%
$-- $1,944
Jun 3, 12 PM $0.0000396
+2.28%
$-- $1,560
Jun 3, 11 AM $0.0000393
+0.00%
$-- $1,481
Jun 3, 10 AM $0.0000394
+0.15%
$-- $1,609
Jun 3, 9 AM $0.0000394
-0.16%
$-- $1,646
Jun 3, 8 AM $0.0000394
+0.00%
$-- $1,644
Jun 3, 7 AM $0.0000392
+3.88%
$-- $1,611
Jun 3, 1 AM $0.0000382
+0.00%
$-- $1,678
Jun 2, 8 PM $0.0000395
+0.00%
$-- $2,023
Jun 2, 7 PM $0.0000389
-2.61%
$-- $1,893
Jun 2, 4 PM $0.0000402
+0.00%
$-- $2,202
Jun 2, 3 PM $0.0000401
+0.00%
$-- $2,138
Jun 2, 2 PM $0.0000409
-0.08%
$-- $2,187
Jun 2, 1 PM $0.0000411
+3.14%
$-- $2,193
Jun 2, 12 PM $0.0000403
+0.72%
$-- $2,054
Jun 2, 11 AM $0.0000399
+1.37%
$-- $2,130
Jun 2, 10 AM $0.0000393
+0.00%
$-- $1,999
Jun 2, 8 AM $0.0000395
+0.05%
$-- $2,713
Jun 2, 7 AM $0.0000395
+0.50%
$-- $2,762
Jun 2, 6 AM $0.0000393
-1.54%
$-- $2,771
Jun 2, 5 AM $0.0000405
+0.00%
$-- $2,719
Jun 2, 4 AM $0.0000404
+0.00%
$-- $2,698
Jun 2, 3 AM $0.0000421
+0.00%
$-- $2,504
Jun 2, 2 AM $0.0000416
-2.11%
$-- $2,619
Jun 2, 12 AM $0.0000436
+0.00%
$-- $3,646
Jun 1, 10 PM $0.0000427
+0.00%
$-- $4,949
Jun 1, 9 PM $0.0000439
+2.14%
$-- $4,900
Jun 1, 8 PM $0.0000433
-0.94%
$-- $4,698
Jun 1, 7 PM $0.0000433
+0.00%
$-- $4,617
Jun 1, 6 PM $0.0000432
-1.13%
$-- $4,589