币安好友 Historical Data

币安好友 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0000415
+2.39%
$-- $4,208
Jun 1, 4 PM $0.0000405
-0.32%
$-- $4,575
Jun 1, 2 PM $0.0000413
+0.00%
$-- $4,897
Jun 1, 12 PM $0.0000429
+1.92%
$-- $4,885
Jun 1, 11 AM $0.0000421
-0.23%
$-- $4,796
Jun 1, 10 AM $0.0000427
-1.86%
$-- $4,777
Jun 1, 9 AM $0.0000459
+11.14%
$-- $4,632
Jun 1, 8 AM $0.0000417
+0.00%
$-- $4,058
Jun 1, 7 AM $0.000042
-0.20%
$-- $4,101
Jun 1, 6 AM $0.0000417
-0.21%
$-- $4,132
Jun 1, 5 AM $0.0000423
+0.00%
$-- $4,347
Jun 1, 3 AM $0.0000427
-0.69%
$-- $4,592
Jun 1, 2 AM $0.0000444
+10.30%
$-- $4,259
Jun 1, 1 AM $0.0000406
-2.98%
$-- $3,399
Jun 1, 12 AM $0.0000419
+0.43%
$-- $3,270
May 31, 11 PM $0.0000416
-2.42%
$-- $3,254
May 31, 10 PM $0.0000427
+7.47%
$-- $3,096
May 31, 5 PM $0.000038
+0.00%
$-- $2,004
May 31, 4 PM $0.000038
-8.04%
$-- $1,984
May 31, 3 PM $0.0000415
+0.30%
$-- $1,378
May 31, 2 PM $0.0000423
-2.29%
$-- $1,286
May 31, 1 PM $0.0000433
+0.00%
$-- $1,350
May 31, 10 AM $0.0000431
-0.29%
$-- $1,635
May 31, 9 AM $0.0000422
+0.00%
$-- $1,523
May 31, 8 AM $0.0000422
+0.12%
$-- $1,591
May 31, 7 AM $0.0000424
-1.05%
$-- $1,545
May 31, 6 AM $0.0000433
+0.91%
$-- $2,021
May 31, 4 AM $0.0000422
+1.55%
$-- $1,643
May 31, 1 AM $0.0000408
+0.00%
$-- $1,689
May 31, 12 AM $0.000041
+0.00%
$-- $1,677
May 30, 11 PM $0.0000406
+0.00%
$-- $1,772
May 30, 9 PM $0.0000408
-2.05%
$-- $1,776
May 30, 7 PM $0.0000416
+0.00%
$-- $1,811
May 30, 5 PM $0.0000412
+0.35%
$-- $1,912
May 30, 3 PM $0.0000399
+0.00%
$-- $1,927
May 30, 2 PM $0.0000404
+3.11%
$-- $1,844
May 30, 1 PM $0.0000392
+0.00%
$-- $1,759
May 30, 12 PM $0.0000394
-0.98%
$-- $1,830
May 30, 11 AM $0.0000399
+0.96%
$-- $1,811
May 30, 10 AM $0.0000402
+0.69%
$-- $1,650
May 30, 9 AM $0.0000398
-0.43%
$-- $1,866
May 30, 8 AM $0.0000401
+0.00%
$-- $1,811
May 30, 7 AM $0.0000406
-4.59%
$-- $2,106
May 30, 4 AM $0.0000416
+0.00%
$-- $1,986
May 30, 3 AM $0.0000413
+0.93%
$-- $1,977
May 30, 1 AM $0.0000404
+0.81%
$-- $1,869
May 30, 12 AM $0.0000407
+0.24%
$-- $1,780
May 29, 11 PM $0.0000404
+0.05%
$-- $1,751
May 29, 9 PM $0.0000405
+0.00%
$-- $1,845
May 29, 8 PM $0.0000405
+0.00%
$-- $1,872