币安好友 Historical Data

币安好友 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000418
+0.00%
$ -- $ 2,144
May 23, 1 AM $ 0.0000418
+0.00%
$ -- $ 2,166
May 23, 12 AM $ 0.0000411
+0.28%
$ -- $ 2,077
May 22, 11 PM $ 0.000041
+2.05%
$ -- $ 2,369
May 22, 10 PM $ 0.0000404
+0.00%
$ -- $ 2,430
May 22, 9 PM $ 0.0000404
-0.16%
$ -- $ 2,500
May 22, 8 PM $ 0.0000404
+0.36%
$ -- $ 2,494
May 22, 7 PM $ 0.0000404
+0.00%
$ -- $ 2,465
May 22, 5 PM $ 0.0000409
+0.06%
$ -- $ 2,663
May 22, 4 PM $ 0.000041
-4.00%
$ -- $ 2,650
May 22, 3 PM $ 0.0000427
+0.14%
$ -- $ 2,636
May 22, 2 PM $ 0.0000416
-0.59%
$ -- $ 4,835
May 22, 1 PM $ 0.0000419
+1.18%
$ -- $ 7,217
May 22, 12 PM $ 0.0000409
+7.71%
$ -- $ 7,616
May 22, 9 AM $ 0.000041
+0.82%
$ -- $ 8,018
May 22, 7 AM $ 0.0000403
-1.03%
$ -- $ 7,870
May 22, 6 AM $ 0.0000407
-2.46%
$ -- $ 8,393
May 22, 5 AM $ 0.0000405
+4.17%
$ -- $ 8,302
May 22, 4 AM $ 0.0000393
+4.52%
$ -- $ 7,922
May 22, 3 AM $ 0.0000376
-2.24%
$ -- $ 7,927
May 22, 2 AM $ 0.0000386
+0.70%
$ -- $ 8,018
May 22, 1 AM $ 0.0000371
-0.46%
$ -- $ 8,688
May 22, 12 AM $ 0.0000373
-0.34%
$ -- $ 8,562
May 21, 11 PM $ 0.0000372
-2.70%
$ -- $ 8,517
May 21, 10 PM $ 0.0000391
-0.41%
$ -- $ 9,233
May 21, 9 PM $ 0.0000392
+0.00%
$ -- $ 9,620
May 21, 8 PM $ 0.0000387
+0.00%
$ -- $ 9,639
May 21, 7 PM $ 0.000038
-1.75%
$ -- $ 9,657
May 21, 5 PM $ 0.0000381
+0.00%
$ -- $ 10,487
May 21, 4 PM $ 0.0000381
+6.47%
$ -- $ 10,821
May 21, 3 PM $ 0.0000365
-1.25%
$ -- $ 10,699
May 21, 2 PM $ 0.000036
+5.03%
$ -- $ 8,628
May 21, 1 PM $ 0.0000373
-9.58%
$ -- $ 6,772
May 21, 12 PM $ 0.0000396
-1.76%
$ -- $ 7,927
May 21, 11 AM $ 0.0000403
+2.66%
$ -- $ 7,789
May 21, 10 AM $ 0.0000401
-4.99%
$ -- $ 7,693
May 21, 9 AM $ 0.0000413
+0.00%
$ -- $ 7,805
May 21, 8 AM $ 0.0000407
+3.88%
$ -- $ 7,727
May 21, 7 AM $ 0.0000407
-2.38%
$ -- $ 7,903
May 21, 6 AM $ 0.0000413
-4.40%
$ -- $ 9,635
May 21, 4 AM $ 0.0000425
-3.41%
$ -- $ 10,546
May 21, 3 AM $ 0.000044
+1.32%
$ -- $ 10,515
May 21, 2 AM $ 0.0000421
-5.81%
$ -- $ 11,734
May 21, 1 AM $ 0.0000451
-1.81%
$ -- $ 11,087
May 21, 12 AM $ 0.0000458
+0.00%
$ -- $ 11,107
May 20, 11 PM $ 0.0000459
+0.06%
$ -- $ 11,297
May 20, 10 PM $ 0.0000445
+2.86%
$ -- $ 10,111
May 20, 9 PM $ 0.0000433
+0.22%
$ -- $ 10,260
May 20, 8 PM $ 0.0000417
-3.13%
$ -- $ 9,995
May 20, 7 PM $ 0.0000422
-6.70%
$ -- $ 10,140