币安好友 Historical Data

币安好友 Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000451
-0.01%
$ -- $ 9,674
May 20, 5 PM $ 0.000048
+0.00%
$ -- $ 9,476
May 20, 4 PM $ 0.0000457
-3.02%
$ -- $ 11,936
May 20, 3 PM $ 0.0000472
+0.56%
$ -- $ 11,762
May 20, 2 PM $ 0.0000493
+3.68%
$ -- $ 11,768
May 20, 1 PM $ 0.0000475
+2.34%
$ -- $ 11,880
May 20, 12 PM $ 0.0000464
-1.51%
$ -- $ 11,152
May 20, 11 AM $ 0.0000468
-0.37%
$ -- $ 11,747
May 20, 10 AM $ 0.0000471
+0.28%
$ -- $ 12,188
May 20, 9 AM $ 0.0000471
-1.59%
$ -- $ 14,641
May 20, 8 AM $ 0.0000489
+5.13%
$ -- $ 17,560
May 20, 7 AM $ 0.0000459
-4.11%
$ -- $ 21,819
May 20, 6 AM $ 0.0000474
+2.43%
$ -- $ 19,856
May 20, 5 AM $ 0.0000456
+0.73%
$ -- $ 19,276
May 20, 4 AM $ 0.0000457
-6.29%
$ -- $ 19,945
May 20, 3 AM $ 0.0000481
+6.82%
$ -- $ 19,773
May 20, 2 AM $ 0.0000451
-0.02%
$ -- $ 18,545
May 20, 1 AM $ 0.0000451
-0.16%
$ -- $ 18,668
May 20, 12 AM $ 0.0000451
+0.99%
$ -- $ 18,633
May 19, 11 PM $ 0.0000449
+0.70%
$ -- $ 18,274
May 19, 10 PM $ 0.0000445
-1.28%
$ -- $ 18,526
May 19, 9 PM $ 0.0000447
-0.06%
$ -- $ 18,514
May 19, 8 PM $ 0.0000436
+0.00%
$ -- $ 18,688
May 19, 7 PM $ 0.0000436
+0.16%
$ -- $ 18,209
May 19, 6 PM $ 0.0000436
-2.18%
$ -- $ 18,173
May 19, 5 PM $ 0.000046
+1.35%
$ -- $ 18,253
May 19, 4 PM $ 0.0000467
+1.01%
$ -- $ 15,620
May 19, 3 PM $ 0.0000461
+4.24%
$ -- $ 16,805
May 19, 2 PM $ 0.0000437
-5.88%
$ -- $ 17,110
May 19, 1 PM $ 0.0000462
+4.98%
$ -- $ 19,728
May 19, 12 PM $ 0.0000489
-4.18%
$ -- $ 18,369
May 19, 11 AM $ 0.0000507
+3.25%
$ -- $ 18,175
May 19, 10 AM $ 0.0000501
-1.96%
$ -- $ 17,394
May 19, 9 AM $ 0.0000503
+0.92%
$ -- $ 16,315
May 19, 8 AM $ 0.0000508
+13.11%
$ -- $ 14,053
May 19, 7 AM $ 0.0000449
-0.09%
$ -- $ 11,609
May 19, 6 AM $ 0.0000452
-0.36%
$ -- $ 11,737
May 19, 5 AM $ 0.0000452
+11.21%
$ -- $ 12,120
May 19, 4 AM $ 0.000041
-1.75%
$ -- $ 11,112
May 19, 3 AM $ 0.0000414
-0.06%
$ -- $ 12,074
May 19, 2 AM $ 0.0000421
-0.33%
$ -- $ 12,168
May 19, 1 AM $ 0.0000424
-2.18%
$ -- $ 12,160
May 19, 12 AM $ 0.000042
-2.81%
$ -- $ 12,552
May 18, 11 PM $ 0.0000425
+1.46%
$ -- $ 12,508
May 18, 10 PM $ 0.0000457
+0.00%
$ -- $ 12,637
May 18, 9 PM $ 0.0000431
+0.00%
$ -- $ 13,196
May 18, 6 PM $ 0.0000441
-0.31%
$ -- $ 12,784
May 18, 5 PM $ 0.0000443
+17.07%
$ -- $ 12,666
May 18, 4 PM $ 0.0000388
-15.27%
$ -- $ 10,869
May 18, 3 PM $ 0.0000462
+0.99%
$ -- $ 11,771