币安好友 Historical Data

币安好友 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0000387
-1.92%
$-- $1,668
May 29, 5 PM $0.0000394
+0.15%
$-- $1,640
May 29, 3 PM $0.0000385
-0.60%
$-- $1,655
May 29, 2 PM $0.000039
-0.31%
$-- $1,591
May 29, 1 PM $0.000039
+1.07%
$-- $3,150
May 29, 10 AM $0.0000385
+0.18%
$-- $23,239
May 29, 6 AM $0.0000398
-0.89%
$-- $24,254
May 29, 4 AM $0.0000403
-0.03%
$-- $28,613
May 29, 1 AM $0.0000403
-0.19%
$-- $29,518
May 28, 9 PM $0.00004
+0.16%
$-- $29,707
May 28, 8 PM $0.0000397
+0.59%
$-- $29,705
May 28, 7 PM $0.0000395
+0.00%
$-- $29,623
May 28, 6 PM $0.0000392
+0.19%
$-- $29,795
May 28, 5 PM $0.0000392
-0.02%
$-- $29,784
May 28, 4 PM $0.0000385
-0.36%
$-- $29,897
May 28, 3 PM $0.0000387
+1.24%
$-- $30,000
May 28, 2 PM $0.0000381
+1.60%
$-- $29,910
May 28, 1 PM $0.0000375
-2.90%
$-- $28,216
May 28, 12 PM $0.0000386
+0.00%
$-- $9,808
May 28, 11 AM $0.000039
+0.00%
$-- $9,759
May 28, 9 AM $0.0000367
-0.74%
$-- $9,629
May 28, 6 AM $0.0000405
+13.56%
$-- $7,883
May 28, 5 AM $0.0000389
+11.45%
$-- $7,297
May 28, 4 AM $0.0000351
+0.59%
$-- $3,314
May 28, 3 AM $0.0000349
-12.67%
$-- $3,194
May 28, 2 AM $0.0000402
+0.26%
$-- $2,483
May 28, 1 AM $0.0000402
+1.45%
$-- $2,449
May 27, 7 PM $0.0000393
+0.00%
$-- $2,402
May 27, 6 PM $0.0000396
-1.86%
$-- $2,359
May 27, 5 PM $0.0000403
-0.74%
$-- $2,293
May 27, 4 PM $0.0000425
+2.36%
$-- $2,044
May 27, 3 PM $0.0000411
+2.86%
$-- $1,875
May 27, 2 PM $0.00004
+0.41%
$-- $1,706
May 27, 1 PM $0.0000398
+3.22%
$-- $1,692
May 27, 11 AM $0.0000381
+0.00%
$-- $538
May 27, 10 AM $0.0000379
-2.79%
$-- $544
May 27, 8 AM $0.000039
-0.55%
$-- $2,062
May 27, 5 AM $0.0000392
+0.00%
$-- $4,170
May 27, 3 AM $0.0000395
+0.00%
$-- $4,243
May 27, 12 AM $0.0000398
+0.00%
$-- $4,452
May 26, 9 PM $0.0000398
+0.42%
$-- $4,611
May 26, 7 PM $0.0000395
+0.73%
$-- $4,638
May 26, 6 PM $0.0000392
+0.19%
$-- $4,585
May 26, 5 PM $0.0000396
+0.00%
$-- $4,546
May 26, 4 PM $0.0000398
+0.00%
$-- $4,601
May 26, 3 PM $0.0000398
-0.11%
$-- $4,882
May 26, 12 PM $0.0000399
+0.05%
$-- $5,101
May 26, 11 AM $0.0000393
+0.00%
$-- $5,238
May 26, 10 AM $0.0000396
+0.00%
$-- $5,302
May 26, 9 AM $0.0000404
+4.39%
$-- $4,616