币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅26
+0.00%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃63
-99.99%
$-- $0.0₆1
Aug 15, 2026 $0.0₅187
-83.00%
$-- $0
Aug 14, 2026 $0.0000111
+0.08%
$-- $6
Aug 13, 2026 $0.0000111
-1.69%
$-- $29
Aug 11, 2026 $0.0000109
+0.76%
$-- $26
Aug 10, 2026 $0.0000109
--%
$-- $10
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₅128
-99.99%
$-- $0
Jul 30, 2026 $0.0₁₁173
-83.41%
$-- $0.0001
Jul 29, 2026 $0.0₈104
-74.31%
$-- $0
Jul 28, 2026 $0.0₈857
-99.00%
$-- $1
Jul 27, 2026 $0.0₅163
-62.76%
$-- $698
Jul 26, 2026 $0.0₅603
-42.15%
$-- $20
Jul 25, 2026 $0.0000111
+0.00%
$-- $56
Jul 23, 2026 $0.0000115
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂14
--%
$-- $0
Jul 16, 2026 $0.0₁₂185
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.0000133
+0.20%
$-- $69
Jul 13, 2026 $0.0000135
+0.92%
$-- $88
Jul 12, 2026 $0.0000126
-4.20%
$-- $97
Jul 11, 2026 $0.0000137
+7.19%
$-- $253
Jul 10, 2026 $0.0000133
-1.48%
$-- $2
Jul 9, 2026 $0.0000134
+10.77%
$-- $26
Jul 8, 2026 $0.0000133
+0.14%
$-- $20
Jul 7, 2026 $0.0000138
-0.99%
$-- $32
Jul 6, 2026 $0.0000136
+2.68%
$-- $1,953
Jul 5, 2026 $0.0000134
+1.45%
$-- $48
Jul 1, 2026 $0.0000128
+0.00%
$-- $84
Jun 30, 2026 $0.0000134
-9.41%
$-- $742
Jun 29, 2026 $0.000015
+3.00%
$-- $442
Jun 28, 2026 $0.0000132
+0.00%
$-- $10
Jun 27, 2026 $0.0000134
+0.00%
$-- $9
Jun 24, 2026 $0.0000147
-4.77%
$-- $353
Jun 23, 2026 $0.0000154
+10.53%
$-- $530
Jun 22, 2026 $0.0000153
-0.16%
$-- $145
Jun 21, 2026 $0.0000154
-0.64%
$-- $25
Jun 20, 2026 $0.0000153
+0.00%
$-- $95
Jun 19, 2026 $0.0000156
+0.36%
$-- $1,207
Download