币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00081
+1.76%
$ -- $ 5.12 million
7:26 AM $ 0.000796
-2.79%
$ -- $ 5.12 million
7:25 AM $ 0.000817
-3.63%
$ -- $ 5.12 million
7:24 AM $ 0.000847
+0.93%
$ -- $ 5.3 million
7:23 AM $ 0.000843
+4.36%
$ -- $ 5.3 million
7:22 AM $ 0.000807
+0.38%
$ -- $ 5.3 million
7:21 AM $ 0.0008
-5.02%
$ -- $ 5.29 million
7:20 AM $ 0.000836
+6.41%
$ -- $ 5.29 million
7:19 AM $ 0.000787
-0.14%
$ -- $ 5.29 million
7:18 AM $ 0.000787
-2.18%
$ -- $ 5.29 million
7:17 AM $ 0.000811
-3.53%
$ -- $ 5.29 million
7:16 AM $ 0.000837
+1.05%
$ -- $ 5.28 million
7:15 AM $ 0.000828
+0.04%
$ -- $ 5.5 million
7:14 AM $ 0.00083
+3.56%
$ -- $ 5.5 million
7:13 AM $ 0.000799
-2.62%
$ -- $ 5.5 million
7:12 AM $ 0.000828
-1.71%
$ -- $ 5.5 million
7:11 AM $ 0.000838
+0.07%
$ -- $ 5.49 million
7:10 AM $ 0.000844
-3.59%
$ -- $ 5.49 million
7:09 AM $ 0.00088
+2.86%
$ -- $ 5.49 million
7:08 AM $ 0.000855
+5.57%
$ -- $ 5.49 million
7:07 AM $ 0.00081
-6.38%
$ -- $ 5.48 million
7:06 AM $ 0.000865
+0.83%
$ -- $ 5.47 million
7:05 AM $ 0.000864
+12.28%
$ -- $ 5.47 million
7:04 AM $ 0.000768
+1.04%
$ -- $ 5.46 million
7:03 AM $ 0.000761
-2.00%
$ -- $ 5.46 million
7:02 AM $ 0.000803
+10.54%
$ -- $ 5.06 million
7:01 AM $ 0.000728
+4.11%
$ -- $ 5.06 million
7:00 AM $ 0.000705
+0.36%
$ -- $ 5.23 million
6:59 AM $ 0.000703
-1.31%
$ -- $ 5.23 million
6:58 AM $ 0.000734
+6.05%
$ -- $ 5.23 million
6:57 AM $ 0.000693
+1.15%
$ -- $ 5.23 million
6:56 AM $ 0.000678
-6.18%
$ -- $ 5.23 million
6:55 AM $ 0.000721
+0.17%
$ -- $ 5.5 million
6:54 AM $ 0.000717
+13.77%
$ -- $ 5.07 million
6:53 AM $ 0.00063
+2.29%
$ -- $ 5.07 million
6:52 AM $ 0.000622
-2.33%
$ -- $ 5.2 million
6:51 AM $ 0.000655
-0.85%
$ -- $ 5.2 million
6:50 AM $ 0.000661
-1.98%
$ -- $ 5.2 million
6:49 AM $ 0.000674
-0.66%
$ -- $ 5.2 million
6:48 AM $ 0.00068
+0.14%
$ -- $ 5.2 million
6:47 AM $ 0.000679
+3.10%
$ -- $ 5.2 million
6:46 AM $ 0.00066
-3.75%
$ -- $ 5.2 million
6:45 AM $ 0.00069
-1.96%
$ -- $ 5.2 million
6:44 AM $ 0.000703
-2.90%
$ -- $ 5.19 million
6:43 AM $ 0.00074
+1.75%
$ -- $ 5.19 million
6:42 AM $ 0.000729
+0.00%
$ -- $ 5.19 million
6:41 AM $ 0.000724
+1.40%
$ -- $ 5.2 million
6:40 AM $ 0.000715
+0.27%
$ -- $ 5.2 million
6:39 AM $ 0.000712
-2.64%
$ -- $ 5.2 million
6:38 AM $ 0.000723
+0.16%
$ -- $ 5.18 million
Download