Litecoin on Base Historical Data

LTCB
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000311
+0.00%
$ -- $ 311
Mar 25, 2025 $ 0.000362
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.000245
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.000333
+0.00%
$ -- $ 34
Mar 4, 2025 $ 0.00037
+0.00%
$ -- $ 125
Feb 25, 2025 $ 0.000461
+0.00%
$ -- $ 192
Feb 18, 2025 $ 0.000492
+0.00%
$ -- $ 694
Feb 11, 2025 $ 0.000417
+0.00%
$ -- $ 19
Feb 4, 2025 $ 0.000456
+0.00%
$ -- $ 167
Jan 28, 2025 $ 0.000481
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.00048
+0.00%
$ -- $ 606
Jan 26, 2025 $ 0.000537
+0.00%
$ -- $ 252
Jan 25, 2025 $ 0.000506
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.000508
-0.83%
$ -- $ 7
Jan 23, 2025 $ 0.000509
+2.80%
$ 42,795 $ 8
Jan 22, 2025 $ 0.000495
-3.13%
$ 41,551 $ 22
Jan 21, 2025 $ 0.000504
+1.34%
$ 42,353 $ 37
Jan 20, 2025 $ 0.0005
-6.09%
$ 42,034 $ 434
Jan 19, 2025 $ 0.000543
-1.32%
$ 45,618 $ 134
Jan 18, 2025 $ 0.000552
-9.28%
$ 46,371 $ 878
Jan 17, 2025 $ 0.000609
+4.10%
$ 51,159 $ 265
Jan 16, 2025 $ 0.000567
+10.25%
$ 47,610 $ 1,070
Jan 15, 2025 $ 0.000515
+12.42%
$ 43,268 $ 260
Jan 14, 2025 $ 0.000458
+4.07%
$ 38,489 $ 97
Jan 13, 2025 $ 0.000441
-9.61%
$ 37,007 $ 407
Jan 12, 2025 $ 0.000486
+21.10%
$ 40,813 $ 1,053
Jan 11, 2025 $ 0.000402
+1.43%
$ 33,745 $ 77
Jan 10, 2025 $ 0.000397
+1.67%
$ 33,333 $ 22
Jan 9, 2025 $ 0.000389
-3.75%
$ 32,637 $ 43
Jan 8, 2025 $ 0.000404
-0.95%
$ 33,904 $ 42
Jan 7, 2025 $ 0.000406
-7.43%
$ 34,138 $ 32
Jan 6, 2025 $ 0.00044
+2.69%
$ 36,929 $ 72
Jan 5, 2025 $ 0.000428
+0.79%
$ 35,945 $ 133
Jan 4, 2025 $ 0.000424
+5.27%
$ 35,584 $ 303
Jan 3, 2025 $ 0.000404
-3.34%
$ 33,904 $ 697
Jan 2, 2025 $ 0.000418
+3.09%
$ 35,087 $ 30
Jan 1, 2025 $ 0.000405
+7.76%
$ 34,021 $ 368
Dec 31, 2024 $ 0.000375
-0.43%
$ 31,504 $ 360
Dec 30, 2024 $ 0.000343
-0.68%
$ 28,816 $ 0
Dec 29, 2024 $ 0.000345
+0.32%
$ 28,945 $ 0
Dec 28, 2024 $ 0.000344
+4.51%
$ 28,870 $ 151
Dec 27, 2024 $ 0.000327
-7.29%
$ 27,479 $ 134
Dec 26, 2024 $ 0.000352
-8.00%
$ 29,546 $ 1,309
Dec 25, 2024 $ 0.000381
+0.17%
$ 31,971 $ 30
Dec 24, 2024 $ 0.00038
+0.40%
$ 31,895 $ 91
Dec 23, 2024 $ 0.00038
+4.47%
$ 31,911 $ 250
Dec 22, 2024 $ 0.000363
-0.31%
$ 30,521 $ 1,012
Dec 21, 2024 $ 0.000363
-3.12%
$ 30,492 $ 245
Dec 20, 2024 $ 0.000376
+7.00%
$ 31,576 $ 1,548
Dec 19, 2024 $ 0.000353
-25.15%
$ 29,622 $ 1,190
Download