Litecoin on Base Historical Data

LTCB
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000311
+0.00%
$ -- $ 311
Mar 24 $ 0.000362
+0.00%
$ -- $ 3
Mar 17 $ 0.000245
+0.00%
$ -- $ 3
Mar 10 $ 0.000333
+0.00%
$ -- $ 34
Mar 3 $ 0.00037
+0.00%
$ -- $ 125
Feb 24 $ 0.000461
+0.00%
$ -- $ 192
Feb 17 $ 0.000492
+0.00%
$ -- $ 694
Feb 10 $ 0.000417
+0.00%
$ -- $ 19
Feb 3 $ 0.000456
+0.00%
$ -- $ 167
Jan 27 $ 0.000481
+0.22%
$ -- $ 606
Jan 20 $ 0.000506
-5.12%
$ -- $ 516
Jan 13 $ 0.000552
+13.26%
$ 45,618 $ 2,976
Jan 6 $ 0.000402
-6.16%
$ 40,813 $ 287
Dec 30 $ 0.000424
+22.64%
$ 35,945 $ 1,758
Dec 23 $ 0.000344
-5.48%
$ 28,945 $ 1,965
Dec 16 $ 0.000363
-12.46%
$ 30,521 $ 6,130
Dec 9 $ 0.000412
+43.44%
$ 34,790 $ 3,952
Dec 2 $ 0.000309
+3.58%
$ 24,298 $ 3,412
Nov 25 $ 0.000299
+26.70%
$ 25,137 $ 4,245
Nov 18 $ 0.000257
+7.81%
$ 19,852 $ 4,617
Nov 11 $ 0.000257
+2.54%
$ 20,418 $ 3,370
Nov 4 $ 0.000273
-3.58%
$ 21,040 $ 6,021
Oct 28 $ 0.000283
-10.14%
$ 23,805 $ 2,130
Oct 21 $ 0.000314
+13.16%
$ 26,500 $ 2,408
Oct 14 $ 0.000288
+4.31%
$ -- $ 3,476
Oct 7 $ 0.000293
+16.62%
$ 23,138 $ 1,395
Sep 30 $ 0.000234
-20.20%
$ 21,094 $ 2,034
Sep 23 $ 0.000313
-19.07%
$ 24,865 $ 1,030
Sep 16 $ 0.000392
+37.83%
$ 31,875 $ 6,365
Download