Litecoin on Base Historical Data

LTCB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000472
+8.03%
$ 39,617 $ 2,173
Dec 17, 2024 $ 0.000434
-0.85%
$ 36,426 $ 433
Dec 16, 2024 $ 0.000439
+5.91%
$ 36,894 $ 542
Dec 15, 2024 $ 0.000414
+0.45%
$ 34,790 $ 265
Dec 14, 2024 $ 0.000412
+5.57%
$ 34,612 $ 1,897
Dec 13, 2024 $ 0.000389
+24.37%
$ 32,657 $ 1,024
Dec 12, 2024 $ 0.000309
+1.34%
$ 25,923 $ 585
Dec 11, 2024 $ 0.000305
+16.85%
$ 25,607 $ 388
Dec 10, 2024 $ 0.000262
-2.72%
$ 22,011 $ 39
Dec 9, 2024 $ 0.000268
-6.79%
$ 22,491 $ 19
Dec 8, 2024 $ 0.000289
-6.56%
$ 24,298 $ 208
Dec 7, 2024 $ 0.000309
-18.71%
$ 25,992 $ 380
Dec 6, 2024 $ 0.00038
+15.16%
$ 31,904 $ 1,572
Dec 5, 2024 $ 0.000327
-3.53%
$ 27,466 $ 220
Dec 4, 2024 $ 0.000264
+0.00%
$ -- $ 576
Dec 3, 2024 $ 0.000264
-8.86%
$ 24,048 $ 575
Dec 2, 2024 $ 0.000287
-3.79%
$ 24,141 $ 89
Dec 1, 2024 $ 0.000299
-4.05%
$ 25,137 $ 256
Nov 30, 2024 $ 0.000314
+3.95%
$ 26,338 $ 128
Nov 29, 2024 $ 0.000302
-5.68%
$ 25,391 $ 570
Nov 28, 2024 $ 0.000322
-3.64%
$ 27,009 $ 61
Nov 27, 2024 $ 0.000335
+99.00%
$ 28,139 $ 2,312
Nov 26, 2024 $ 0.000242
-5.47%
$ 20,334 $ 145
Nov 25, 2024 $ 0.000255
+7.81%
$ 21,388 $ 774
Nov 24, 2024 $ 0.000236
-8.61%
$ 19,852 $ 318
Nov 23, 2024 $ 0.000257
-4.67%
$ 21,546 $ 145
Nov 22, 2024 $ 0.000268
+0.40%
$ 22,461 $ 291
Nov 21, 2024 $ 0.000268
+15.75%
$ 22,856 $ 108
Nov 20, 2024 $ 0.00023
-5.92%
$ 19,367 $ 3,543
Nov 19, 2024 $ 0.000245
+0.73%
$ 20,587 $ 297
Nov 18, 2024 $ 0.000246
+3.29%
$ 20,653 $ 233
Nov 17, 2024 $ 0.000243
-5.47%
$ 20,418 $ 271
Nov 16, 2024 $ 0.000257
+0.69%
$ 21,564 $ 58
Nov 15, 2024 $ 0.000256
+2.10%
$ 21,498 $ 95
Nov 14, 2024 $ 0.00025
-6.86%
$ 20,990 $ 756
Nov 13, 2024 $ 0.000268
+7.10%
$ 22,539 $ 635
Nov 12, 2024 $ 0.000251
-8.18%
$ 21,088 $ 171
Nov 11, 2024 $ 0.000274
+9.32%
$ 22,992 $ 1,655
Nov 10, 2024 $ 0.00025
-8.04%
$ 21,040 $ 581
Nov 9, 2024 $ 0.000273
+33.55%
$ 22,941 $ 1,429
Nov 8, 2024 $ 0.000233
-26.69%
$ 19,612 $ 1,314
Nov 7, 2024 $ 0.000318
+3.73%
$ 26,738 $ 392
Nov 6, 2024 $ 0.000307
+15.10%
$ 25,802 $ 111
Nov 5, 2024 $ 0.000267
+1.80%
$ 22,417 $ 2,417
Nov 4, 2024 $ 0.000283
-0.08%
$ -- $ 357
Nov 3, 2024 $ 0.000283
-11.45%
$ 23,805 $ 298
Nov 2, 2024 $ 0.00032
-4.03%
$ 26,883 $ 550
Nov 1, 2024 $ 0.000334
+7.77%
$ 28,026 $ 248
Oct 31, 2024 $ 0.00031
-15.33%
$ 26,008 $ 230
Oct 30, 2024 $ 0.000366
+2.94%
$ 30,734 $ 780