Litecoin on Base Historical Data

LTCB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000328
+2.46%
$ -- $ 1
Oct 28, 2024 $ 0.00032
+1.43%
$ 26,871 $ 23
Oct 27, 2024 $ 0.000315
+0.29%
$ 26,500 $ 45
Oct 26, 2024 $ 0.000314
+31.32%
$ 26,416 $ 510
Oct 25, 2024 $ 0.000238
-12.59%
$ 20,010 $ 404
Oct 24, 2024 $ 0.000272
+1.79%
$ 22,885 $ 866
Oct 23, 2024 $ 0.000268
-3.72%
$ 22,493 $ 626
Oct 22, 2024 $ 0.000278
-0.01%
$ 23,342 $ 1
Oct 20, 2024 $ 0.000288
+1.57%
$ -- $ 48
Oct 19, 2024 $ 0.000283
+9.91%
$ 23,785 $ 104
Oct 18, 2024 $ 0.000258
-4.07%
$ 21,647 $ 534
Oct 17, 2024 $ 0.000269
+4.50%
$ 22,559 $ 179
Oct 16, 2024 $ 0.000257
-1.99%
$ 21,558 $ 1,887
Oct 15, 2024 $ 0.000262
+4.00%
$ 21,977 $ 243
Oct 14, 2024 $ 0.000252
-8.75%
$ 21,130 $ 481
Oct 13, 2024 $ 0.000275
-5.93%
$ 23,138 $ 297
Oct 12, 2024 $ 0.000293
+7.10%
$ 24,605 $ 0
Oct 11, 2024 $ 0.00027
+17.61%
$ 22,660 $ 374
Oct 10, 2024 $ 0.000208
-0.02%
$ 17,447 $ 499
Oct 9, 2024 $ 0.000208
-17.96%
$ 17,455 $ 490
Oct 8, 2024 $ 0.000255
+1.20%
$ 21,437 $ 4
Oct 7, 2024 $ 0.000252
+0.45%
$ 21,195 $ 28
Oct 6, 2024 $ 0.000251
+7.27%
$ 21,094 $ 488
Oct 5, 2024 $ 0.000234
-10.85%
$ 19,662 $ 610
Oct 4, 2024 $ 0.000263
+29.98%
$ 22,066 $ 668
Oct 3, 2024 $ 0.000202
-17.58%
$ 16,973 $ 425
Oct 2, 2024 $ 0.000245
-6.61%
$ 20,577 $ 179
Oct 1, 2024 $ 0.000263
-3.86%
$ 22,064 $ 7
Sep 30, 2024 $ 0.000273
-7.06%
$ 22,900 $ 145
Sep 29, 2024 $ 0.000296
-5.38%
$ 24,865 $ 321
Sep 28, 2024 $ 0.000313
-0.78%
$ 26,264 $ 2
Sep 27, 2024 $ 0.000315
+4.57%
$ 26,482 $ 81
Sep 26, 2024 $ 0.000301
-2.89%
$ 25,318 $ 5
Sep 25, 2024 $ 0.00031
-7.21%
$ 26,033 $ 307
Sep 24, 2024 $ 0.000336
-6.43%
$ 28,258 $ 15
Sep 23, 2024 $ 0.000336
-13.13%
$ 28,191 $ 619
Sep 22, 2024 $ 0.000379
-3.07%
$ 31,875 $ 61
Sep 21, 2024 $ 0.000392
+2.21%
$ 32,887 $ 15
Sep 20, 2024 $ 0.000383
-0.63%
$ 32,139 $ 672
Sep 19, 2024 $ 0.000385
+38.75%
$ 32,345 $ 1,916
Sep 18, 2024 $ 0.000276
-4.25%
$ 23,157 $ 2,991
Sep 17, 2024 $ 0.000288
+1.38%
$ 24,190 $ 772
Download