Tempur Sealy International Historical Data

TPX
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 25.54
+3.74%
$ 51.08 billion $ 77
Jun 1, 2022 $ 24.62
-1.24%
$ 49.24 billion $ 74
Apr 28, 2022 $ 27.77
+3.58%
$ 55.54 billion $ 28
Apr 27, 2022 $ 26.81
-1.72%
$ 53.62 billion $ 27
Apr 26, 2022 $ 27.28
-0.44%
$ 54.56 billion $ 27
Apr 20, 2022 $ 29.77
-0.03%
$ 59.54 billion $ 655
Apr 19, 2022 $ 29.78
+0.00%
$ 59.56 billion $ 655
Apr 7, 2022 $ 27.92
-1.48%
$ 55.84 billion $ 223
Apr 6, 2022 $ 28.34
+0.19%
$ 56.68 billion $ 227
Apr 5, 2022 $ 28.29
-0.04%
$ 56.57 billion $ 28
Apr 4, 2022 $ 28.12
+0.18%
$ 56.23 billion $ 56
Apr 3, 2022 $ 28.06
+0.00%
$ 56.13 billion $ 56
Apr 2, 2022 $ 28.06
+0.00%
$ 56.13 billion $ 56
Apr 1, 2022 $ 28.06
+0.48%
$ 56.13 billion $ 56
Mar 31, 2022 $ 27.93
-3.59%
$ 55.86 billion $ 140
Mar 30, 2022 $ 28.97
-0.41%
$ 57.94 billion $ 1,275
Mar 24, 2022 $ 30.69
-0.05%
$ 61.38 billion $ 123
Mar 23, 2022 $ 30.7
-1.00%
$ 61.41 billion $ 123
Mar 8, 2022 $ 31.06
+6.94%
$ 62.12 billion $ 155
Mar 7, 2022 $ 29.05
-3.54%
$ 58.09 billion $ 145
Mar 4, 2022 $ 32.36
-2.21%
$ 64.71 billion $ 32
Mar 3, 2022 $ 33.09
-0.76%
$ 66.17 billion $ 33
Mar 2, 2022 $ 33.34
+0.63%
$ 66.68 billion $ 200
Feb 25, 2022 $ 32.66
-0.64%
$ 65.33 billion $ 1,013
Feb 24, 2022 $ 32.88
+3.58%
$ 65.75 billion $ 1,184
Feb 23, 2022 $ 31.74
+5.47%
$ 63.48 billion $ 2,539
Feb 22, 2022 $ 30.09
-8.54%
$ 60.19 billion $ 4,334
Jan 25, 2022 $ 39.66
-0.65%
$ 79.32 billion $ 357
Jan 24, 2022 $ 39.92
+7.41%
$ 79.84 billion $ 359
Dec 31, 2021 $ 46.91
-0.15%
$ 93.81 billion $ 94
Dec 30, 2021 $ 46.98
-1.56%
$ 93.95 billion $ 94
Nov 15, 2021 $ 44.77
+0.00%
$ 89.54 billion $ 854
Nov 14, 2021 $ 44.77
+0.00%
$ 89.54 billion $ 850
Nov 13, 2021 $ 44.77
+0.00%
$ 89.54 billion $ 850
Nov 12, 2021 $ 44.77
+2.71%
$ 89.54 billion $ 850
Nov 11, 2021 $ 43.59
-0.62%
$ 87.18 billion $ 828
Nov 3, 2021 $ 45.62
+2.86%
$ 91.24 billion $ 228
Nov 2, 2021 $ 44.35
-1.95%
$ 88.7 billion $ 221
Oct 27, 2021 $ 46.37
-2.42%
$ 92.74 billion $ 791
Oct 26, 2021 $ 47.52
-0.29%
$ 95.04 billion $ 807
Oct 25, 2021 $ 47.86
+0.00%
$ 95.72 billion $ 48
Oct 24, 2021 $ 47.86
+0.00%
$ 95.72 billion $ 48
Oct 23, 2021 $ 47.86
+0.00%
$ 95.72 billion $ 48
Oct 22, 2021 $ 47.86
+0.21%
$ 95.72 billion $ 48
Oct 21, 2021 $ 47.76
+1.19%
$ 95.52 billion $ 810
Oct 19, 2021 $ 46.22
-0.43%
$ 92.44 billion $ 46
Oct 18, 2021 $ 46.42
+1.24%
$ 92.84 billion $ 46
Oct 13, 2021 $ 44.01
-1.46%
$ 88.02 billion $ 308
Oct 12, 2021 $ 44.66
-0.09%
$ 89.32 billion $ 535
Sep 14, 2021 $ 47.77
+0.27%
$ 95.54 billion $ 96
Download