Tempur Sealy International Historical Data

TPX
Download
Date Close Price change Market cap Trading volume
Jun 2022 $25.54
+2.45%
$51.08 billion $150
Apr 2022 $27.77
-0.57%
$55.54 billion $2,095
Mar 2022 $27.93
-15.70%
$55.86 billion $2,226
Feb 2022 $32.66
-0.73%
$65.33 billion $9,069
Jan 2022 $39.66
+6.71%
$79.32 billion $716
Dec 2021 $46.91
-1.71%
$93.81 billion $188
Nov 2021 $44.77
-1.02%
$89.54 billion $4,682
Oct 2021 $46.37
+3.74%
$92.74 billion $3,536
Sep 2021 $47.77
+4.39%
$95.54 billion $472
Aug 2021 $44.66
+3.66%
$89.32 billion $2,980
Jul 2021 $43.24
+4.33%
$86.49 billion $9,510
Jun 2021 $39.38
+2.45%
$3.36 million $845
May 2021 $38.46
-1.40%
$3.29 million $3,938
Apr 2021 $38.25
-0.83%
$3.27 million $311
Mar 2021 $0
--%
$-- $0
Feb 2021 $33.58
+21.08%
$2.87 million $27,843
Jan 2021 $27.04
+0.39%
$2.31 million $54
Dec 2020 $27.45
+9.38%
$2.35 million $13,035
Nov 2020 $25.17
-0.19%
$2.15 million $17,179
Oct 2020 $85.89
-6.65%
$7.34 million $537
Jun 2020 $72.13
-2.77%
$6.16 million $7,967
Download