Tempur Sealy International Historical Data

TPX
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 25.54
+2.45%
$ 51.08 billion $ 150
Apr 2022 $ 27.77
-0.57%
$ 55.54 billion $ 2,095
Mar 2022 $ 27.93
-15.70%
$ 55.86 billion $ 2,226
Feb 2022 $ 32.66
-0.73%
$ 65.33 billion $ 9,069
Jan 2022 $ 39.66
+6.71%
$ 79.32 billion $ 716
Dec 2021 $ 46.91
-1.71%
$ 93.81 billion $ 188
Nov 2021 $ 44.77
-1.02%
$ 89.54 billion $ 4,682
Oct 2021 $ 46.37
+3.74%
$ 92.74 billion $ 3,536
Sep 2021 $ 47.77
+4.39%
$ 95.54 billion $ 472
Aug 2021 $ 44.66
+3.66%
$ 89.32 billion $ 2,980
Jul 2021 $ 43.24
+4.33%
$ 86.49 billion $ 9,510
Jun 2021 $ 39.38
+2.45%
$ 3.36 million $ 845
May 2021 $ 38.46
-1.40%
$ 3.29 million $ 3,938
Apr 2021 $ 38.25
-0.83%
$ 3.27 million $ 311
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 33.58
+21.08%
$ 2.87 million $ 27,843
Jan 2021 $ 27.04
+0.39%
$ 2.31 million $ 54
Dec 2020 $ 27.45
+9.38%
$ 2.35 million $ 13,035
Nov 2020 $ 25.17
-0.19%
$ 2.15 million $ 17,179
Oct 2020 $ 85.89
-6.65%
$ 7.34 million $ 537
Jun 2020 $ 72.13
-2.77%
$ 6.16 million $ 7,967
Download